Date	Open	High	Low	Close	Change (%)
Jun 30, 2008	1752	1790	1731	1756	+4.19(+0.24%)
Jun 27, 2008	1772	1785	1734	1751	-12.54(-0.71%)
Jun 26, 2008	1805	1822	1757	1764	-71.22(-3.88%)
Jun 25, 2008	1818	1874	1812	1835	+22.53(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

REIT - Residential Sector (CIX: MSECTOR445 )

Historical Prices

Sections

Services

Contact Information

Follow Us