Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Technology Acquisition Corp (NQ: APXTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 11.00 11.48 11.00 11.48 25,200 +0.48(+4.36%)
Jun 29, 2020 11.00 11.00 11.00 11.00 250 +0.00(+0.00%)
Jun 25, 2020 11.00 11.00 11.00 0 +0.00(+0.00%)
Jun 24, 2020 11.00 11.00 11.00 11.00 75,000 +0.08(+0.73%)
Jun 22, 2020 10.92 10.92 10.92 0 +0.02(+0.18%)
Jun 18, 2020 10.90 10.90 10.90 0 +0.00(+0.00%)
Jun 17, 2020 10.92 11.14 10.90 10.90 30,404 +0.01(+0.09%)
Jun 16, 2020 10.89 10.89 10.89 37 +0.00(+0.00%)
Jun 15, 2020 10.89 10.89 10.89 10 +0.00(+0.00%)
Jun 12, 2020 10.99 10.99 10.60 10.89 1,000 +0.00(+0.00%)
Jun 11, 2020 10.89 10.89 10.89 10.89 565 +0.14(+1.30%)
Jun 10, 2020 10.79 10.80 10.75 10.75 6,200 +0.15(+1.42%)
Jun 09, 2020 10.88 10.88 10.60 10.60 210 +0.00(+0.00%)
Jun 08, 2020 10.50 10.60 10.50 10.60 69,200 +0.15(+1.44%)
Jun 05, 2020 10.45 10.45 10.45 10.45 400 +0.05(+0.48%)
Jun 04, 2020 10.28 10.40 10.28 10.40 1,200 +0.00(+0.00%)
Jun 03, 2020 10.40 10.40 10.40 10.40 1,000 +0.01(+0.10%)
May 28, 2020 10.39 10.39 10.39 0 +0.00(+0.00%)
May 26, 2020 10.39 10.39 10.39 0 +0.00(+0.00%)
May 22, 2020 10.27 10.39 10.27 10.39 1,100 -0.06(-0.57%)
May 21, 2020 10.15 10.45 10.15 10.45 2,300 -0.05(-0.48%)
May 20, 2020 10.50 10.50 10.50 1 +0.00(+0.00%)
May 18, 2020 10.50 10.50 10.50 0 +0.00(+0.00%)
May 15, 2020 10.20 10.50 10.15 10.50 2,800 +0.05(+0.48%)
May 14, 2020 10.35 10.45 10.35 10.45 1,401 +0.00(+0.00%)
May 13, 2020 10.45 10.45 10.45 10.45 100 +0.07(+0.67%)
May 08, 2020 10.38 10.38 10.38 0 -0.06(-0.57%)
May 07, 2020 10.44 10.44 10.44 10 +0.00(+0.00%)
May 06, 2020 10.44 10.44 10.44 90 +0.00(+0.00%)
May 05, 2020 10.44 10.44 10.44 90 +0.00(+0.00%)
May 04, 2020 10.44 10.44 10.44 0 +0.18(+1.75%)
May 01, 2020 10.15 10.26 10.15 10.26 600 +0.09(+0.88%)
Apr 30, 2020 10.17 10.17 10.17 10.17 100 +0.00(+0.00%)
Apr 29, 2020 10.17 10.17 10.17 10.17 100 -0.13(-1.26%)
Apr 28, 2020 10.30 10.30 10.30 80 +0.00(+0.00%)
Apr 27, 2020 10.25 10.30 10.15 10.30 1,606 +0.10(+0.98%)
Apr 24, 2020 10.20 10.20 10.20 10.20 200 -0.04(-0.39%)
Apr 22, 2020 10.24 10.24 10.24 0 -0.01(-0.10%)
Apr 17, 2020 10.25 10.25 10.25 0 -0.15(-1.44%)
Apr 15, 2020 10.40 10.40 10.40 0 -0.04(-0.35%)
Apr 09, 2020 10.44 10.44 10.44 0 +0.19(+1.82%)
Apr 08, 2020 10.15 10.25 10.11 10.25 132,200 -0.05(-0.50%)
Apr 06, 2020 10.30 10.30 10.30 0 +0.11(+1.09%)
Apr 03, 2020 10.19 10.19 10.19 1 +0.00(+0.00%)
Apr 02, 2020 10.19 10.19 10.19 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.