Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.200 -0.070 (-1.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.005 2.054 2.005 2.054 7,132 +0.04(+1.97%)
Jun 29, 2016 2.038 2.079 2.014 2.014 3,420 -0.09(-4.14%)
Jun 28, 2016 2.124 2.124 2.102 2.102 1,392 +0.07(+3.30%)
Jun 27, 2016 2.079 2.079 2.028 2.034 3,271 -0.05(-2.28%)
Jun 24, 2016 2.218 2.218 2.000 2.082 4,304 -0.02(-1.05%)
Jun 23, 2016 2.046 2.178 2.046 2.104 7,078 +0.09(+4.43%)
Jun 22, 2016 2.061 2.074 2.014 2.014 8,809 -0.19(-8.52%)
Jun 21, 2016 2.163 2.202 2.134 2.202 9,919 +0.04(+1.79%)
Jun 20, 2016 2.362 2.362 2.134 2.163 8,162 -0.17(-7.23%)
Jun 14, 2016 2.327 2.332 2.332 2.332 1,813 -0.04(-1.87%)
Jun 13, 2016 2.382 2.389 2.357 2.377 6,697 -0.02(-0.98%)
Jun 09, 2016 2.406 2.400 2.400 2.400 82 -0.01(-0.57%)
Jun 08, 2016 2.414 2.414 2.414 2.414 405 +0.00(+0.10%)
Jun 07, 2016 2.431 2.431 2.362 2.411 9,369 -0.01(-0.49%)
Jun 06, 2016 2.424 2.424 2.423 2.423 731 -0.05(-1.93%)
Jun 01, 2016 2.471 2.471 2.471 2.471 2 +0.03(+1.24%)
May 31, 2016 2.392 2.441 2.392 2.441 1,140 -0.03(-1.21%)
May 27, 2016 2.481 2.471 2.471 2.471 4,635 -0.01(-0.42%)
May 26, 2016 2.481 2.512 2.481 2.481 798 +0.09(+3.59%)
May 25, 2016 2.400 2.468 2.395 2.395 1,227 -0.09(-3.73%)
May 24, 2016 2.395 2.488 2.395 2.488 583 -0.03(-1.17%)
May 20, 2016 2.463 2.517 2.517 2.517 42 +0.05(+1.98%)
May 19, 2016 2.468 2.468 2.468 2.468 3,087 +0.02(+0.61%)
May 17, 2016 2.473 2.453 2.453 2.453 83 -0.01(-0.21%)
May 16, 2016 2.395 2.532 2.395 2.458 3,457 -0.01(-0.40%)
May 13, 2016 2.468 2.468 2.468 2.468 666 +0.05(+2.02%)
May 12, 2016 2.419 2.419 2.419 2.419 2,381 -0.04(-1.58%)
May 11, 2016 2.453 2.483 2.434 2.458 3,729 +0.05(+2.23%)
May 10, 2016 2.458 2.458 2.405 2.405 4,319 -0.08(-3.08%)
May 09, 2016 2.481 2.481 2.481 2.481 341 -0.02(-0.85%)
May 06, 2016 2.502 2.502 2.502 2.502 409 +0.03(+1.38%)
May 04, 2016 2.468 2.468 2.468 2.468 26 -0.09(-3.35%)
May 02, 2016 2.654 2.554 2.554 2.554 325 +0.07(+2.74%)
Apr 28, 2016 2.669 2.486 2.486 2.486 180 -0.14(-5.47%)
Apr 26, 2016 2.625 2.630 2.630 2.630 26 +0.00(+0.19%)
Apr 25, 2016 2.693 2.693 2.543 2.625 1,870 -0.01(-0.55%)
Apr 22, 2016 2.639 2.639 2.639 2.639 214 +0.00(+0.02%)
Apr 21, 2016 2.444 2.639 2.444 2.639 1,825 +0.05(+1.85%)
Apr 20, 2016 2.641 2.641 2.591 2.591 515 -0.02(-0.73%)
Apr 19, 2016 2.737 2.737 2.449 2.610 8,290 -0.13(-4.64%)
Apr 18, 2016 2.717 2.762 2.717 2.737 9,947 +0.17(+6.66%)
Apr 15, 2016 2.444 2.651 2.395 2.566 28,996 -0.06(-2.41%)
Apr 14, 2016 2.688 2.761 2.615 2.630 4,202 -0.11(-3.93%)
Apr 13, 2016 2.525 2.810 2.525 2.737 3,038 -0.07(-2.61%)
Apr 12, 2016 2.581 2.810 2.581 2.810 3,120 +0.17(+6.48%)
Apr 11, 2016 2.644 2.669 2.586 2.639 5,620 +0.06(+2.27%)
Apr 08, 2016 2.581 2.581 2.581 2.581 317 -0.11(-4.17%)
Apr 07, 2016 2.605 2.700 2.605 2.693 1,020 -0.06(-2.22%)
Apr 06, 2016 2.424 2.810 2.424 2.754 19,776 +0.30(+12.21%)
Apr 05, 2016 2.624 2.624 2.449 2.455 19,437 -0.21(-7.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.