Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.200 -0.070 (-1.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.573 3.866 3.573 3.790 55,315 +0.17(+4.71%)
Jun 29, 2021 3.728 3.752 3.620 3.620 12,613 -0.15(-3.91%)
Jun 28, 2021 3.829 3.876 3.612 3.767 49,144 -0.02(-0.41%)
Jun 25, 2021 3.767 3.843 3.713 3.783 10,995 -0.02(-0.51%)
Jun 24, 2021 3.876 3.945 3.744 3.802 53,299 +0.05(+1.34%)
Jun 23, 2021 3.722 3.873 3.713 3.752 41,539 +0.10(+2.76%)
Jun 22, 2021 3.930 4.031 3.573 3.651 130,905 -0.28(-7.18%)
Jun 21, 2021 3.496 4.565 3.496 3.933 807,360 +0.38(+10.67%)
Jun 18, 2021 3.682 3.721 3.473 3.554 15,046 -0.13(-3.47%)
Jun 17, 2021 3.542 3.686 3.488 3.682 16,274 +0.12(+3.26%)
Jun 16, 2021 3.612 3.728 3.449 3.566 100,833 -0.17(-4.53%)
Jun 15, 2021 3.620 3.752 3.504 3.735 17,145 +0.09(+2.51%)
Jun 14, 2021 3.659 3.759 3.618 3.643 42,898 +0.01(+0.22%)
Jun 11, 2021 3.560 3.750 3.560 3.635 4,556 +0.08(+2.18%)
Jun 10, 2021 3.643 3.829 3.558 3.558 16,720 -0.13(-3.57%)
Jun 09, 2021 3.542 3.755 3.542 3.690 14,917 +0.09(+2.37%)
Jun 08, 2021 3.527 3.651 3.527 3.604 26,372 +0.13(+3.64%)
Jun 07, 2021 3.489 3.562 3.449 3.478 19,958 -0.01(-0.43%)
Jun 04, 2021 3.566 3.620 3.418 3.493 16,247 +0.03(+0.81%)
Jun 03, 2021 3.519 3.628 3.420 3.465 8,076 -0.17(-4.69%)
Jun 02, 2021 3.682 3.798 3.488 3.635 29,794 -0.13(-3.35%)
Jun 01, 2021 3.635 3.798 3.457 3.761 74,897 +0.24(+6.91%)
May 28, 2021 3.527 3.552 3.323 3.518 32,748 -0.02(-0.46%)
May 27, 2021 3.403 3.588 3.395 3.535 70,051 +0.13(+3.83%)
May 26, 2021 3.250 3.527 3.242 3.404 45,819 +0.11(+3.27%)
May 25, 2021 3.558 3.558 3.281 3.296 1,986 -0.17(-4.89%)
May 24, 2021 3.335 3.466 3.297 3.466 21,979 +0.08(+2.36%)
May 21, 2021 3.235 3.386 3.235 3.386 8,434 +0.15(+4.57%)
May 20, 2021 3.273 3.420 3.238 3.238 12,202 -0.18(-5.31%)
May 19, 2021 3.350 3.427 3.281 3.420 9,299 +0.00(+0.12%)
May 18, 2021 3.343 3.466 3.150 3.415 31,333 +0.07(+2.18%)
May 17, 2021 3.312 3.364 3.106 3.343 16,030 +0.12(+3.83%)
May 14, 2021 3.142 3.404 3.142 3.219 6,815 +0.02(+0.73%)
May 13, 2021 3.227 3.390 3.041 3.196 57,960 -0.12(-3.49%)
May 12, 2021 3.065 3.612 3.065 3.312 94,027 +0.19(+6.17%)
May 11, 2021 3.034 3.165 3.004 3.119 8,369 -0.02(-0.49%)
May 10, 2021 3.281 3.281 3.050 3.135 9,259 -0.16(-4.76%)
May 07, 2021 3.289 3.404 3.027 3.291 24,157 +0.04(+1.18%)
May 06, 2021 3.289 3.289 3.188 3.253 6,462 -0.04(-1.32%)
May 05, 2021 3.300 3.407 3.258 3.296 12,023 -0.08(-2.28%)
May 04, 2021 3.273 3.373 3.150 3.373 38,590 +0.10(+3.06%)
May 03, 2021 3.119 3.358 2.996 3.273 76,427 +0.27(+8.97%)
Apr 30, 2021 3.135 3.188 3.004 3.004 27,656 -0.12(-3.94%)
Apr 29, 2021 3.135 3.343 3.027 3.127 37,351 +0.04(+1.25%)
Apr 28, 2021 3.196 3.389 3.027 3.088 83,600 -0.18(-5.65%)
Apr 27, 2021 3.296 3.450 3.235 3.273 6,888 -0.02(-0.70%)
Apr 26, 2021 3.250 3.366 3.250 3.296 8,093 +0.05(+1.42%)
Apr 23, 2021 3.427 3.427 3.200 3.250 10,257 +0.01(+0.24%)
Apr 22, 2021 3.154 3.327 3.043 3.242 17,679 +0.08(+2.68%)
Apr 21, 2021 3.188 3.242 3.119 3.158 4,361 -0.05(-1.68%)
Apr 20, 2021 3.366 3.366 3.042 3.212 15,314 -0.15(-4.58%)
Apr 19, 2021 3.350 3.373 3.300 3.366 3,422 +0.02(+0.46%)
Apr 16, 2021 3.312 3.412 3.312 3.350 11,555 +0.08(+2.56%)
Apr 15, 2021 3.412 3.520 3.265 3.267 28,438 -0.24(-6.78%)
Apr 14, 2021 3.350 3.713 3.350 3.504 22,932 +0.05(+1.34%)
Apr 13, 2021 3.435 3.538 3.350 3.458 19,210 +0.11(+3.22%)
Apr 12, 2021 3.743 3.797 3.350 3.350 24,055 -0.40(-10.59%)
Apr 09, 2021 3.789 3.851 3.720 3.747 9,478 -0.02(-0.51%)
Apr 08, 2021 3.704 3.835 3.704 3.766 9,871 -0.08(-2.00%)
Apr 07, 2021 3.874 3.928 3.720 3.843 8,108 -0.01(-0.20%)
Apr 06, 2021 3.735 4.151 3.697 3.851 28,979 +0.15(+4.17%)
Apr 05, 2021 3.959 3.959 3.697 3.697 32,372 -0.35(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.