Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NF Energy Saving Cor (NQ: NFEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.7200 0.8000 0.7200 0.7489 3,006 +0.08(+12.45%)
Jun 29, 2016 0.6660 0.6660 0.6660 0.6660 100 +0.00(+0.15%)
Jun 28, 2016 0.6700 0.7050 0.6650 0.6650 7,801 +0.00(+0.00%)
Jun 27, 2016 0.6700 0.6700 0.6650 0.6650 10,060 -0.02(-3.05%)
Jun 24, 2016 0.6900 0.6901 0.6859 0.6859 12,317 -0.01(-1.94%)
Jun 23, 2016 0.6900 0.7000 0.6800 0.6995 7,958 -0.00(-0.03%)
Jun 22, 2016 0.7010 0.7010 0.6900 0.6997 2,000 -0.03(-4.58%)
Jun 21, 2016 0.7010 0.7333 0.7010 0.7333 967 +0.03(+4.61%)
Jun 20, 2016 0.7210 0.7990 0.7010 0.7010 795 -0.05(-7.15%)
Jun 15, 2016 0.8200 0.7550 0.7550 0.7550 88 -0.06(-6.80%)
Jun 14, 2016 0.8301 0.8999 0.7530 0.8101 9,532 +0.02(+2.54%)
Jun 13, 2016 0.7210 0.7900 0.7210 0.7900 350 +0.09(+12.70%)
Jun 10, 2016 0.7010 0.7010 0.7010 0.7010 103 -0.10(-12.38%)
Jun 09, 2016 0.8000 0.8000 0.8000 0.8000 497 +0.03(+3.90%)
Jun 08, 2016 0.9000 0.9000 0.7499 0.7700 9,731 -0.14(-15.43%)
Jun 07, 2016 0.8700 0.9706 0.7800 0.9105 16,265 +0.15(+19.80%)
Jun 06, 2016 0.6600 0.7984 0.6600 0.7600 9,424 +0.09(+13.30%)
Jun 03, 2016 0.6601 0.6708 0.6601 0.6708 3,803 +0.01(+1.64%)
Jun 02, 2016 0.6600 0.6600 0.6600 0.6600 6,616 +0.00(+0.00%)
Jun 01, 2016 0.6700 0.6700 0.6600 0.6600 11,333 -0.05(-6.86%)
May 27, 2016 0.7100 0.7086 0.7086 0.7086 1 -0.00(-0.20%)
May 26, 2016 0.6948 0.7100 0.6710 0.7100 2,157 -0.01(-1.39%)
May 25, 2016 0.6711 0.7200 0.6711 0.7200 1,102 -0.01(-0.83%)
May 24, 2016 0.7500 0.7630 0.7200 0.7260 6,431 -0.02(-3.06%)
May 20, 2016 0.7500 0.7489 0.7489 0.7489 100 +0.03(+3.58%)
May 17, 2016 0.6900 0.7230 0.7230 0.7230 100 -0.03(-3.59%)
May 16, 2016 0.6667 0.7499 0.6600 0.7499 7,102 +0.00(+0.12%)
May 12, 2016 0.6700 0.7490 0.7490 0.7490 14 +0.03(+4.03%)
May 11, 2016 0.6790 0.7200 0.6790 0.7200 1,129 +0.02(+2.61%)
May 10, 2016 0.7291 0.7291 0.7017 0.7017 200 -0.05(-6.44%)
May 06, 2016 0.7700 0.7500 0.7500 0.7500 5 -0.02(-2.47%)
May 03, 2016 0.7700 0.7690 0.7690 0.7690 13 +0.05(+6.36%)
May 02, 2016 0.7210 0.7405 0.6610 0.7230 1,605 +0.02(+3.29%)
Apr 29, 2016 0.7666 0.7666 0.6610 0.7000 20,007 -0.08(-10.35%)
Apr 28, 2016 0.7808 0.7808 0.7808 0.7808 102 +0.05(+6.94%)
Apr 27, 2016 0.7772 0.7790 0.7301 0.7301 3,934 -0.05(-6.40%)
Apr 26, 2016 0.7501 0.7800 0.6800 0.7800 6,833 +0.03(+3.83%)
Apr 25, 2016 0.7520 0.7520 0.6610 0.7512 8,104 +0.02(+2.90%)
Apr 22, 2016 0.7797 0.7797 0.7300 0.7300 315 -0.00(-0.01%)
Apr 21, 2016 0.7301 0.7301 0.7300 0.7301 4,800 -0.00(-0.21%)
Apr 20, 2016 0.7196 0.7316 0.7196 0.7316 1,000 -0.04(-5.38%)
Apr 19, 2016 0.7000 0.7732 0.7000 0.7732 302 +0.06(+8.90%)
Apr 18, 2016 0.7300 0.7460 0.7100 0.7100 3,858 -0.01(-1.39%)
Apr 15, 2016 0.7120 0.7200 0.7120 0.7200 555 -0.00(-0.10%)
Apr 14, 2016 0.7400 0.7514 0.7207 0.7207 9,249 -0.01(-0.73%)
Apr 13, 2016 0.7400 0.8200 0.7120 0.7260 9,261 -0.01(-1.76%)
Apr 12, 2016 0.7000 0.7390 0.7000 0.7390 13,431 +0.04(+5.32%)
Apr 11, 2016 0.7000 0.7019 0.7000 0.7017 617 -0.01(-1.86%)
Apr 08, 2016 0.7249 0.7250 0.7150 0.7150 2,800 -0.01(-1.38%)
Apr 07, 2016 0.7600 0.7600 0.7130 0.7250 370 -0.04(-5.83%)
Apr 06, 2016 0.7799 0.7800 0.7051 0.7699 21,633 -0.01(-1.29%)
Apr 05, 2016 0.7500 0.8400 0.7500 0.7800 39,678 +0.08(+11.43%)
Apr 04, 2016 0.7010 0.7010 0.7000 0.7000 837 -0.01(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.