Indicators

Opes Acquisition Corp (NQ: OPESU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		23.50	23.50	23.50	25	+0.00(+0.00%)
Jun 29, 2020	23.10	23.50	23.10	23.50	361	+1.50(+6.82%)
Jun 26, 2020	22.00	22.00	22.00	22.00	200	-2.00(-8.33%)
Jun 25, 2020		24.00	24.00	24.00	1	+0.00(+0.00%)
Jun 24, 2020		24.00	24.00	24.00	0	+0.00(+0.00%)
Jun 23, 2020		24.00	24.00	24.00	7	+0.00(+0.00%)
Jun 22, 2020		24.00	24.00	24.00	201	+0.00(+0.00%)
Jun 19, 2020	24.00	24.00	24.00	24.00	200	+1.51(+6.71%)
Jun 18, 2020		22.49	22.49	22.49	49	+0.00(+0.00%)
Jun 17, 2020	22.00	24.20	22.00	22.49	2,228	+2.69(+13.59%)
Jun 16, 2020	18.07	19.80	18.07	19.80	927	+0.00(+0.00%)
Jun 15, 2020	19.80	19.80	19.80	19.80	641	-0.75(-3.65%)
Jun 12, 2020	20.46	21.05	18.68	20.55	800	+0.09(+0.44%)
Jun 11, 2020	20.46	20.46	20.46	20.46	124	+1.86(+10.00%)
Jun 10, 2020	16.90	18.60	16.60	18.60	2,021	+4.44(+31.40%)
Jun 09, 2020	13.21	14.50	13.21	14.16	2,784	+3.51(+32.91%)
Jun 08, 2020		10.65	10.65	10.65	201	+0.00(+0.00%)
May 18, 2020		10.65	10.65	10.65	0	+0.00(+0.00%)
May 01, 2020		10.65	10.65	10.65	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.