Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proqr Therapeutics (NQ: PRQR )

1.940 -0.010 (-0.51%)
Streaming Delayed Price Updated: 11:55 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.7800 0.7943 0.7611 0.7777 185,591 -0.02(-2.79%)
Jun 29, 2022 0.7800 0.8150 0.7310 0.8000 328,372 +0.01(+0.90%)
Jun 28, 2022 0.8000 0.8200 0.7760 0.7929 293,571 +0.00(+0.30%)
Jun 27, 2022 0.7500 0.7980 0.7100 0.7905 694,558 +0.11(+16.25%)
Jun 24, 2022 0.8168 0.8450 0.6800 0.6800 734,312 -0.13(-16.27%)
Jun 23, 2022 0.8022 0.8394 0.7801 0.8121 438,039 +0.01(+1.23%)
Jun 22, 2022 0.7600 0.8297 0.7300 0.8022 468,555 +0.04(+5.34%)
Jun 21, 2022 0.7417 0.7900 0.7400 0.7615 469,188 +0.03(+3.87%)
Jun 17, 2022 0.7110 0.7700 0.7110 0.7331 699,120 +0.01(+1.12%)
Jun 16, 2022 0.7339 0.7632 0.7052 0.7250 510,691 -0.04(-4.74%)
Jun 15, 2022 0.7500 0.7900 0.7250 0.7611 490,889 +0.03(+3.61%)
Jun 14, 2022 0.7500 0.7690 0.7033 0.7346 540,914 -0.01(-1.88%)
Jun 13, 2022 0.7500 0.7599 0.7100 0.7487 533,348 -0.02(-1.99%)
Jun 10, 2022 0.7950 0.8000 0.7558 0.7639 429,167 -0.05(-5.78%)
Jun 09, 2022 0.7900 0.8279 0.7602 0.8108 279,289 +0.02(+1.91%)
Jun 08, 2022 0.8060 0.8440 0.7803 0.7956 393,023 -0.01(-1.29%)
Jun 07, 2022 0.7500 0.8100 0.7253 0.8060 549,535 +0.07(+9.39%)
Jun 06, 2022 0.8050 0.8100 0.7300 0.7368 741,706 -0.05(-6.14%)
Jun 03, 2022 0.7629 0.7960 0.7600 0.7850 310,867 +0.01(+1.07%)
Jun 02, 2022 0.7575 0.8000 0.7451 0.7767 688,168 +0.04(+5.10%)
Jun 01, 2022 0.7000 0.7469 0.6920 0.7390 835,511 +0.08(+11.97%)
May 31, 2022 0.6885 0.7194 0.6600 0.6600 492,467 -0.02(-2.91%)
May 27, 2022 0.6200 0.6944 0.5931 0.6798 1,142,012 +0.04(+6.55%)
May 26, 2022 0.6273 0.6599 0.5900 0.6380 250,983 +0.01(+1.85%)
May 25, 2022 0.6400 0.6568 0.6122 0.6264 493,280 -0.02(-2.79%)
May 24, 2022 0.6750 0.6880 0.6321 0.6444 436,027 -0.04(-6.34%)
May 23, 2022 0.6800 0.7100 0.6423 0.6880 638,267 +0.01(+2.06%)
May 20, 2022 0.6535 0.6788 0.6251 0.6741 231,274 +0.03(+4.97%)
May 19, 2022 0.6200 0.6799 0.6037 0.6422 288,681 +0.01(+1.12%)
May 18, 2022 0.6600 0.6900 0.6232 0.6351 606,848 -0.04(-6.40%)
May 17, 2022 0.6800 0.6800 0.6500 0.6785 347,123 +0.02(+2.91%)
May 16, 2022 0.6219 0.6691 0.6100 0.6593 527,103 +0.04(+6.34%)
May 13, 2022 0.5900 0.6399 0.5879 0.6200 1,010,819 +0.03(+5.48%)
May 12, 2022 0.5860 0.6000 0.5510 0.5878 870,116 +0.03(+4.95%)
May 11, 2022 0.5900 0.6098 0.5300 0.5601 2,072,117 -0.03(-5.26%)
May 10, 2022 0.6000 0.6149 0.5750 0.5912 3,156,447 +0.01(+1.46%)
May 09, 2022 0.6450 0.6499 0.5705 0.5827 1,848,329 -0.06(-8.97%)
May 06, 2022 0.6600 0.6936 0.6400 0.6401 567,259 -0.03(-4.48%)
May 05, 2022 0.7000 0.7250 0.6638 0.6701 1,450,525 -0.03(-4.27%)
May 04, 2022 0.7275 0.7288 0.6706 0.7000 829,846 -0.01(-1.55%)
May 03, 2022 0.7000 0.7244 0.6889 0.7110 1,998,818 +0.01(+1.64%)
May 02, 2022 0.6900 0.7041 0.6666 0.6995 925,855 +0.01(+0.94%)
Apr 29, 2022 0.7010 0.7400 0.6829 0.6930 834,942 -0.04(-6.03%)
Apr 28, 2022 0.7400 0.7499 0.7049 0.7375 899,643 -0.00(-0.34%)
Apr 27, 2022 0.7300 0.7600 0.7198 0.7400 984,951 +0.03(+3.50%)
Apr 26, 2022 0.7500 0.7650 0.7110 0.7150 1,219,836 -0.04(-5.76%)
Apr 25, 2022 0.7500 0.7698 0.7417 0.7587 2,248,162 +0.01(+1.42%)
Apr 22, 2022 0.7550 0.7601 0.7362 0.7481 1,017,118 -0.01(-1.08%)
Apr 21, 2022 0.7900 0.8000 0.7510 0.7563 2,362,111 -0.01(-1.14%)
Apr 20, 2022 0.7600 0.8060 0.7362 0.7650 2,601,610 +0.01(+0.66%)
Apr 19, 2022 0.7500 0.7904 0.7500 0.7600 976,566 +0.01(+1.88%)
Apr 18, 2022 0.8190 0.8298 0.7450 0.7460 2,107,191 -0.04(-5.20%)
Apr 14, 2022 0.8000 0.8200 0.7650 0.7869 2,394,883 -0.00(-0.39%)
Apr 13, 2022 0.9000 0.9315 0.7820 0.7900 3,484,001 -0.11(-12.64%)
Apr 12, 2022 0.9269 0.9399 0.9000 0.9043 497,306 -0.03(-2.71%)
Apr 11, 2022 0.9300 0.9399 0.9130 0.9295 439,451 -0.00(-0.06%)
Apr 08, 2022 1.000 1.010 0.9233 0.9301 560,407 -0.07(-6.77%)
Apr 07, 2022 0.9789 1.050 0.9551 0.9976 1,697,773 +0.05(+5.13%)
Apr 06, 2022 0.9300 0.9600 0.8980 0.9489 701,934 +0.04(+4.85%)
Apr 05, 2022 0.9936 1.000 0.9030 0.9050 1,376,482 -0.07(-7.65%)
Apr 04, 2022 0.9176 1.010 0.8800 0.9800 3,216,908 +0.08(+8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.