Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 4.043 4.510 3.973 4.012 831,763 -0.02(-0.58%)
Jun 27, 2003 4.051 4.401 3.934 4.035 210,116 -0.02(-0.38%)
Jun 26, 2003 3.903 4.082 3.817 4.051 273,831 +0.08(+1.96%)
Jun 25, 2003 3.973 4.012 3.856 3.973 401,054 +0.00(+0.00%)
Jun 24, 2003 3.716 3.973 3.677 3.973 168,560 +0.26(+6.92%)
Jun 23, 2003 3.583 3.879 3.552 3.716 264,459 +0.18(+5.07%)
Jun 20, 2003 3.505 3.700 3.505 3.536 35,945 -0.12(-3.40%)
Jun 19, 2003 3.677 3.848 3.404 3.661 129,790 -0.06(-1.67%)
Jun 18, 2003 3.661 3.832 3.622 3.723 340,716 +0.09(+2.36%)
Jun 17, 2003 3.607 3.661 3.552 3.638 173,567 +0.01(+0.21%)
Jun 16, 2003 3.653 3.832 3.622 3.630 211,567 -0.02(-0.64%)
Jun 13, 2003 3.575 3.661 3.544 3.653 178,702 +0.11(+3.05%)
Jun 12, 2003 3.482 3.575 3.435 3.545 134,540 +0.11(+3.20%)
Jun 11, 2003 3.303 3.482 3.279 3.435 225,175 +0.16(+5.00%)
Jun 10, 2003 3.256 3.365 3.256 3.272 110,277 +0.02(+0.72%)
Jun 09, 2003 3.240 3.303 3.233 3.248 224,405 -0.02(-0.71%)
Jun 06, 2003 3.318 3.357 3.233 3.272 237,500 -0.05(-1.41%)
Jun 05, 2003 3.459 3.459 3.318 3.318 243,148 -0.03(-0.93%)
Jun 04, 2003 3.435 3.451 3.318 3.349 402,337 +0.03(+0.94%)
Jun 03, 2003 3.272 3.435 3.248 3.318 229,155 +0.05(+1.43%)
Jun 02, 2003 3.100 3.412 3.100 3.272 441,878 +0.19(+6.06%)
May 30, 2003 3.108 3.248 2.999 3.085 533,540 +0.04(+1.28%)
May 29, 2003 2.641 3.170 2.571 3.046 603,891 +0.55(+22.19%)
May 28, 2003 2.438 2.532 2.259 2.493 88,966 +0.15(+6.31%)
May 27, 2003 2.259 2.345 2.150 2.345 186,148 +0.19(+9.06%)
May 23, 2003 2.189 2.267 2.150 2.150 155,594 -0.03(-1.43%)
May 22, 2003 2.399 2.399 2.158 2.181 208,486 -0.14(-6.04%)
May 21, 2003 2.461 2.508 2.321 2.321 133,770 -0.14(-5.70%)
May 20, 2003 2.516 2.563 2.423 2.461 45,445 -0.04(-1.56%)
May 19, 2003 2.571 2.594 2.500 2.500 46,986 +0.01(+0.31%)
May 16, 2003 2.508 2.742 2.477 2.493 52,763 -0.23(-8.57%)
May 15, 2003 2.882 3.038 2.547 2.726 79,851 -0.21(-7.19%)
May 14, 2003 2.905 3.038 2.648 2.937 57,513 +0.29(+10.91%)
May 13, 2003 3.030 3.030 2.633 2.648 54,945 -0.45(-14.57%)
May 12, 2003 2.867 3.100 2.867 3.100 29,783 +0.10(+3.38%)
May 09, 2003 2.921 3.069 2.898 2.999 15,405 +0.08(+2.67%)
May 08, 2003 2.991 2.991 2.765 2.921 35,432 +0.19(+7.14%)
May 07, 2003 2.734 3.030 2.726 2.726 321,587 -0.01(-0.28%)
May 06, 2003 2.719 2.812 2.719 2.734 82,804 +0.02(+0.57%)
May 05, 2003 2.781 3.069 2.719 2.719 60,081 -0.20(-6.93%)
May 02, 2003 2.773 2.929 2.773 2.921 11,554 +0.19(+7.14%)
May 01, 2003 2.796 2.828 2.726 2.726 46,472 -0.08(-2.78%)
Apr 30, 2003 2.851 3.092 2.695 2.804 195,520 -0.09(-3.23%)
Apr 29, 2003 3.069 3.092 2.812 2.898 60,466 -0.20(-6.53%)
Apr 28, 2003 2.726 3.100 2.726 3.100 177,675 +0.37(+13.39%)
Apr 25, 2003 2.804 2.804 2.726 2.734 6,033 +0.01(+0.29%)
Apr 24, 2003 2.625 2.828 2.586 2.726 32,736 +0.07(+2.64%)
Apr 23, 2003 2.789 2.874 2.547 2.656 44,162 -0.21(-7.34%)
Apr 22, 2003 2.555 2.874 2.500 2.867 48,783 +0.28(+10.84%)
Apr 21, 2003 2.454 2.687 2.430 2.586 181,141 -0.12(-4.60%)
Apr 17, 2003 2.851 2.882 2.493 2.711 49,554 +0.18(+7.08%)
Apr 16, 2003 2.594 2.804 2.532 2.532 55,331 +0.00(+0.00%)
Apr 15, 2003 2.524 2.687 2.384 2.532 47,885 +0.01(+0.31%)
Apr 14, 2003 2.516 2.524 2.337 2.524 203,993 +0.12(+5.19%)
Apr 11, 2003 2.228 2.399 2.064 2.399 46,601 +0.22(+10.00%)
Apr 10, 2003 2.142 2.220 2.088 2.181 10,013 +0.12(+5.66%)
Apr 09, 2003 2.049 2.111 1.979 2.064 93,331 -0.09(-3.99%)
Apr 08, 2003 2.049 2.236 2.033 2.150 66,500 +0.01(+0.36%)
Apr 07, 2003 2.041 2.142 2.002 2.142 105,270 +0.19(+9.56%)
Apr 04, 2003 1.963 2.056 1.831 1.955 87,810 +0.09(+4.58%)
Apr 03, 2003 2.236 2.236 1.799 1.869 44,418 -0.31(-14.29%)
Apr 02, 2003 1.792 2.259 1.776 2.181 248,925 +0.39(+21.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.