Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.520 6.880 6.500 6.860 11,423 +0.12(+1.78%)
Jun 29, 2020 6.800 7.800 6.500 6.740 13,322 -0.19(-2.74%)
Jun 26, 2020 7.000 7.700 6.890 6.930 6,000 -0.25(-3.48%)
Jun 25, 2020 7.000 7.575 6.550 7.180 19,873 +0.10(+1.40%)
Jun 24, 2020 6.682 7.081 6.676 7.081 12,939 +0.55(+8.42%)
Jun 23, 2020 6.830 7.348 6.290 6.531 12,482 -0.35(-5.07%)
Jun 22, 2020 6.270 6.970 6.270 6.880 5,041 +0.32(+4.80%)
Jun 19, 2020 6.340 7.120 5.770 6.565 16,700 -0.36(-5.14%)
Jun 18, 2020 8.200 8.393 6.570 6.920 36,610 -0.82(-10.59%)
Jun 17, 2020 6.660 8.640 6.370 7.740 74,987 +1.42(+22.47%)
Jun 16, 2020 6.660 6.660 6.110 6.320 30,467 +0.15(+2.43%)
Jun 15, 2020 6.000 6.473 5.577 6.170 29,943 +0.32(+5.47%)
Jun 12, 2020 6.200 6.200 5.585 5.850 12,700 -0.25(-4.10%)
Jun 11, 2020 5.910 6.190 5.520 6.100 11,755 +0.19(+3.21%)
Jun 10, 2020 5.660 6.220 5.625 5.910 18,577 +0.31(+5.54%)
Jun 09, 2020 5.630 5.872 5.534 5.600 11,748 -0.10(-1.76%)
Jun 08, 2020 5.700 5.930 5.420 5.700 14,158 +0.54(+10.47%)
Jun 05, 2020 5.810 5.980 5.060 5.160 19,100 -0.77(-12.98%)
Jun 04, 2020 6.500 6.530 5.530 5.930 47,883 +0.42(+7.62%)
Jun 03, 2020 4.810 5.932 4.810 5.510 68,813 +0.86(+18.49%)
Jun 02, 2020 4.710 5.001 4.650 4.650 11,436 -0.08(-1.76%)
Jun 01, 2020 4.820 4.830 4.680 4.733 1,744 +0.04(+0.92%)
May 29, 2020 4.830 4.830 4.522 4.690 9,800 -0.11(-2.29%)
May 28, 2020 5.340 5.510 4.800 4.800 24,752 -0.34(-6.61%)
May 27, 2020 5.030 5.280 4.900 5.140 23,890 +0.16(+3.21%)
May 26, 2020 4.622 5.130 4.616 4.980 14,350 +0.53(+11.91%)
May 22, 2020 4.724 4.731 4.410 4.450 7,300 -0.25(-5.32%)
May 21, 2020 4.940 5.050 4.540 4.700 23,542 -0.11(-2.29%)
May 20, 2020 4.100 5.200 4.100 4.810 51,385 +0.35(+7.85%)
May 19, 2020 4.370 4.650 4.160 4.460 12,722 +0.22(+5.19%)
May 18, 2020 4.530 4.530 3.860 4.240 15,492 +0.16(+3.92%)
May 15, 2020 3.860 4.250 3.860 4.080 2,700 +0.14(+3.55%)
May 14, 2020 4.084 4.084 3.890 3.940 4,441 -0.25(-5.92%)
May 13, 2020 4.004 4.279 4.004 4.188 2,074 +0.06(+1.40%)
May 12, 2020 4.093 4.290 4.093 4.130 5,939 -0.01(-0.24%)
May 11, 2020 4.255 4.370 4.090 4.140 6,303 -0.18(-4.17%)
May 08, 2020 3.809 4.360 3.809 4.320 10,700 +0.10(+2.37%)
May 07, 2020 3.750 4.230 3.750 4.220 29,455 +0.60(+16.42%)
May 06, 2020 4.140 4.170 3.625 3.625 11,134 -0.60(-14.23%)
May 05, 2020 4.254 4.254 4.140 4.226 1,623 +0.11(+2.57%)
May 04, 2020 4.260 4.496 4.100 4.120 7,996 -0.15(-3.49%)
May 01, 2020 4.670 4.703 4.260 4.269 5,400 -0.26(-5.81%)
Apr 30, 2020 4.674 5.020 4.422 4.532 10,064 -0.56(-10.95%)
Apr 29, 2020 4.665 5.130 4.665 5.090 32,742 -0.11(-2.04%)
Apr 28, 2020 5.300 6.000 4.830 5.196 100,882 +0.30(+6.04%)
Apr 27, 2020 4.070 4.930 4.070 4.900 122,287 +0.78(+18.81%)
Apr 24, 2020 4.055 4.124 4.055 4.124 1,300 -0.03(-0.77%)
Apr 23, 2020 4.200 4.200 3.920 4.156 4,377 +0.04(+0.88%)
Apr 22, 2020 4.112 4.200 4.081 4.120 3,335 +0.03(+0.73%)
Apr 21, 2020 4.200 4.200 4.080 4.090 6,165 -0.11(-2.62%)
Apr 20, 2020 4.120 4.370 4.020 4.200 10,683 +0.14(+3.45%)
Apr 17, 2020 3.760 4.640 3.760 4.060 12,100 -0.19(-4.47%)
Apr 16, 2020 3.950 4.250 3.750 4.250 8,538 +0.05(+1.19%)
Apr 15, 2020 3.910 4.300 3.550 4.200 17,732 +0.23(+5.66%)
Apr 14, 2020 4.430 4.540 3.850 3.975 14,085 -0.24(-5.81%)
Apr 13, 2020 4.000 4.720 3.550 4.220 58,064 +0.54(+14.67%)
Apr 09, 2020 3.570 3.900 3.492 3.680 36,700 +0.26(+7.60%)
Apr 08, 2020 3.200 3.450 3.040 3.420 17,939 +0.26(+8.23%)
Apr 07, 2020 3.160 3.335 3.144 3.160 4,294 +0.05(+1.51%)
Apr 06, 2020 3.040 3.337 3.000 3.113 5,808 +0.00(+0.10%)
Apr 03, 2020 3.060 3.300 3.000 3.110 9,300 +0.02(+0.65%)
Apr 02, 2020 3.150 3.660 2.890 3.090 12,265 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.