Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Willi-Food Intl (NQ: WILC )

9.460 -0.096 (-1.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.023 4.187 4.016 4.151 43,226 +0.13(+3.18%)
Jun 29, 2010 4.028 4.087 4.016 4.023 32,833 +0.02(+0.53%)
Jun 25, 2010 4.137 4.137 4.002 4.002 28,196 -0.14(-3.26%)
Jun 24, 2010 4.141 4.158 4.130 4.137 20,188 -0.04(-0.85%)
Jun 23, 2010 4.165 4.229 4.158 4.172 20,068 +0.03(+0.69%)
Jun 22, 2010 4.116 4.180 4.037 4.144 35,030 +0.06(+1.57%)
Jun 21, 2010 4.059 4.187 4.044 4.080 59,805 +0.02(+0.53%)
Jun 18, 2010 4.059 4.117 4.059 4.059 10,410 -0.05(-1.21%)
Jun 17, 2010 4.108 4.180 4.059 4.108 8,441 -0.01(-0.34%)
Jun 16, 2010 4.084 4.201 4.084 4.123 4,290 -0.05(-1.28%)
Jun 15, 2010 4.180 4.194 4.158 4.176 35,734 +0.01(+0.26%)
Jun 14, 2010 4.158 4.194 4.116 4.165 59,594 +0.07(+1.74%)
Jun 11, 2010 4.116 4.126 4.087 4.094 12,148 -0.01(-0.35%)
Jun 10, 2010 4.165 4.165 4.044 4.108 38,688 -0.03(-0.69%)
Jun 09, 2010 4.066 4.180 4.066 4.137 18,570 +0.01(+0.34%)
Jun 08, 2010 4.059 4.201 3.956 4.123 34,220 +0.06(+1.40%)
Jun 07, 2010 4.080 4.101 4.030 4.066 16,572 +0.01(+0.18%)
Jun 04, 2010 4.080 4.137 4.052 4.059 26,378 -0.09(-2.06%)
Jun 03, 2010 4.116 4.144 4.087 4.144 51,545 +0.01(+0.17%)
Jun 02, 2010 4.158 4.158 4.137 4.137 28,875 -0.01(-0.34%)
Jun 01, 2010 4.144 4.215 4.087 4.151 35,628 -0.03(-0.68%)
May 28, 2010 4.180 4.187 4.123 4.180 19,290 +0.00(+0.00%)
May 27, 2010 4.229 4.229 4.087 4.180 86,819 +0.01(+0.17%)
May 26, 2010 4.208 4.265 4.087 4.172 65,102 -0.04(-1.01%)
May 25, 2010 4.108 4.215 3.995 4.215 91,557 +0.09(+2.07%)
May 24, 2010 4.158 4.215 4.101 4.130 82,925 +0.05(+1.22%)
May 21, 2010 3.966 4.265 3.959 4.080 37,844 +0.08(+1.95%)
May 20, 2010 3.981 4.108 3.931 4.002 121,384 -0.18(-4.41%)
May 19, 2010 4.059 4.187 4.052 4.187 52,769 -0.01(-0.34%)
May 18, 2010 4.229 4.265 4.201 4.201 29,262 +0.00(+0.00%)
May 17, 2010 4.130 4.300 4.023 4.201 163,738 +0.07(+1.72%)
May 14, 2010 4.092 4.194 4.023 4.130 37,301 -0.05(-1.19%)
May 13, 2010 4.123 4.194 4.123 4.180 49,619 +0.09(+2.12%)
May 12, 2010 4.116 4.151 4.087 4.093 35,804 +0.03(+0.66%)
May 11, 2010 4.094 4.101 3.924 4.066 72,776 +0.09(+2.14%)
May 10, 2010 4.037 4.066 3.924 3.981 72,765 +0.13(+3.32%)
May 07, 2010 3.945 4.016 3.846 3.853 53,554 -0.06(-1.45%)
May 06, 2010 4.101 4.101 3.696 3.909 146,421 -0.23(-5.50%)
May 05, 2010 4.151 4.215 4.030 4.137 104,036 +0.00(+0.00%)
May 04, 2010 4.236 4.286 4.087 4.137 126,328 -0.15(-3.48%)
May 03, 2010 4.307 4.307 4.208 4.286 26,167 -0.03(-0.66%)
Apr 30, 2010 4.265 4.315 4.244 4.315 56,140 +0.06(+1.50%)
Apr 29, 2010 4.265 4.307 4.222 4.251 201,682 +0.02(+0.50%)
Apr 28, 2010 4.279 4.293 4.144 4.229 64,930 -0.06(-1.33%)
Apr 27, 2010 4.208 4.300 4.201 4.286 152,756 +0.09(+2.03%)
Apr 26, 2010 4.180 4.201 4.158 4.201 15,334 +0.05(+1.20%)
Apr 23, 2010 4.244 4.244 4.151 4.151 20,766 -0.09(-2.01%)
Apr 22, 2010 4.201 4.243 4.201 4.236 10,129 +0.03(+0.68%)
Apr 21, 2010 4.244 4.286 4.201 4.208 67,361 -0.03(-0.67%)
Apr 20, 2010 4.236 4.244 4.130 4.236 37,710 -0.01(-0.17%)
Apr 19, 2010 4.229 4.279 4.144 4.244 75,925 -0.04(-1.00%)
Apr 16, 2010 4.279 4.315 4.247 4.286 115,176 +0.02(+0.53%)
Apr 15, 2010 4.251 4.307 4.194 4.263 113,929 +0.03(+0.81%)
Apr 14, 2010 4.286 4.286 4.194 4.229 153,750 -0.01(-0.33%)
Apr 13, 2010 4.371 4.421 4.194 4.244 712,723 +0.07(+1.70%)
Apr 12, 2010 4.194 4.251 4.073 4.172 163,843 +0.01(+0.34%)
Apr 09, 2010 4.137 4.180 4.066 4.158 63,481 +0.01(+0.34%)
Apr 08, 2010 4.087 4.180 4.066 4.144 75,819 +0.09(+2.10%)
Apr 07, 2010 4.286 4.286 4.052 4.059 88,424 -0.14(-3.38%)
Apr 06, 2010 4.300 4.300 4.172 4.201 79,656 -0.02(-0.50%)
Apr 05, 2010 4.180 4.293 4.158 4.222 120,194 +0.03(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.