Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY: CIF )

1.670 +0.010 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 0.8516 0.8593 0.8516 0.8593 90,018 +0.01(+0.61%)
Jun 29, 2006 0.8542 0.8567 0.8516 0.8542 112,426 +0.00(+0.00%)
Jun 28, 2006 0.8438 0.8619 0.8438 0.8542 321,053 -0.01(-0.90%)
Jun 27, 2006 0.8542 0.8619 0.8516 0.8619 146,424 +0.01(+0.60%)
Jun 26, 2006 0.8490 0.8567 0.8490 0.8567 104,699 +0.00(+0.30%)
Jun 23, 2006 0.8593 0.8619 0.8516 0.8542 204,376 +0.00(+0.30%)
Jun 22, 2006 0.8593 0.8619 0.8490 0.8516 176,946 -0.01(-0.60%)
Jun 21, 2006 0.8516 0.8619 0.8490 0.8567 92,722 +0.00(+0.30%)
Jun 20, 2006 0.8490 0.8619 0.8490 0.8542 241,465 +0.01(+0.61%)
Jun 19, 2006 0.8542 0.8542 0.8464 0.8490 116,676 -0.00(-0.30%)
Jun 16, 2006 0.8542 0.8567 0.8490 0.8516 73,791 +0.00(+0.00%)
Jun 15, 2006 0.8490 0.8567 0.8490 0.8516 103,154 +0.00(+0.00%)
Jun 14, 2006 0.8567 0.8567 0.8516 0.8516 127,107 +0.00(+0.30%)
Jun 13, 2006 0.8593 0.8593 0.8464 0.8490 166,901 -0.00(-0.30%)
Jun 12, 2006 0.8516 0.8610 0.8516 0.8516 400,253 +0.01(+0.92%)
Jun 09, 2006 0.8464 0.8516 0.8324 0.8438 281,645 +0.01(+0.61%)
Jun 08, 2006 0.8516 0.8542 0.8283 0.8386 246,488 -0.00(-0.31%)
Jun 07, 2006 0.8542 0.8542 0.8412 0.8412 134,061 -0.01(-0.61%)
Jun 06, 2006 0.8593 0.8593 0.8438 0.8464 189,695 -0.01(-1.21%)
Jun 05, 2006 0.8619 0.8619 0.8567 0.8567 79,587 -0.00(-0.30%)
Jun 02, 2006 0.8567 0.8593 0.8493 0.8593 151,061 +0.01(+1.53%)
Jun 01, 2006 0.8542 0.8591 0.8454 0.8464 81,905 +0.00(+0.31%)
May 31, 2006 0.8593 0.8593 0.8412 0.8438 270,055 -0.01(-1.51%)
May 30, 2006 0.8567 0.8593 0.8516 0.8567 107,404 -0.00(-0.30%)
May 26, 2006 0.8593 0.8593 0.8545 0.8593 114,358 -0.00(-0.30%)
May 25, 2006 0.8593 0.8619 0.8593 0.8619 198,967 +0.01(+0.60%)
May 24, 2006 0.8593 0.8593 0.8490 0.8567 223,307 +0.00(+0.00%)
May 23, 2006 0.8464 0.8593 0.8464 0.8567 72,246 +0.01(+1.22%)
May 22, 2006 0.8490 0.8593 0.8464 0.8464 164,583 -0.01(-0.91%)
May 19, 2006 0.8490 0.8619 0.8470 0.8542 73,019 +0.00(+0.30%)
May 18, 2006 0.8438 0.8567 0.8412 0.8516 57,565 +0.01(+0.92%)
May 17, 2006 0.8542 0.8593 0.8438 0.8438 181,196 -0.01(-0.91%)
May 16, 2006 0.8593 0.8593 0.8516 0.8516 106,631 -0.00(-0.30%)
May 15, 2006 0.8542 0.8619 0.8516 0.8542 149,515 +0.00(+0.30%)
May 12, 2006 0.8542 0.8567 0.8490 0.8516 161,492 +0.00(+0.30%)
May 11, 2006 0.8567 0.8567 0.8490 0.8490 73,019 -0.01(-0.61%)
May 10, 2006 0.8542 0.8567 0.8516 0.8542 60,656 -0.00(-0.30%)
May 09, 2006 0.8542 0.8567 0.8516 0.8567 160,719 +0.01(+0.91%)
May 08, 2006 0.8542 0.8567 0.8490 0.8490 154,538 -0.00(-0.30%)
May 05, 2006 0.8542 0.8567 0.8516 0.8516 122,085 +0.00(+0.30%)
May 04, 2006 0.8516 0.8567 0.8490 0.8490 203,990 -0.00(-0.30%)
May 03, 2006 0.8542 0.8567 0.8516 0.8516 87,700 -0.00(-0.30%)
May 02, 2006 0.8516 0.8619 0.8502 0.8542 118,608 -0.00(-0.30%)
May 01, 2006 0.8567 0.8645 0.8542 0.8567 215,580 -0.01(-0.60%)
Apr 28, 2006 0.8593 0.8619 0.8593 0.8619 93,109 +0.00(+0.00%)
Apr 27, 2006 0.8567 0.8619 0.8516 0.8619 172,696 +0.01(+1.22%)
Apr 26, 2006 0.8542 0.8567 0.8490 0.8516 384,800 -0.01(-0.60%)
Apr 25, 2006 0.8490 0.8567 0.8438 0.8567 176,559 +0.00(+0.30%)
Apr 24, 2006 0.8438 0.8542 0.8412 0.8542 154,538 +0.01(+1.23%)
Apr 21, 2006 0.8567 0.8619 0.8438 0.8438 242,624 -0.02(-1.81%)
Apr 20, 2006 0.8593 0.8619 0.8567 0.8593 120,926 +0.00(+0.00%)
Apr 19, 2006 0.8542 0.8645 0.8496 0.8593 144,106 +0.00(+0.00%)
Apr 18, 2006 0.8438 0.8593 0.8412 0.8593 220,989 +0.02(+1.84%)
Apr 17, 2006 0.8490 0.8516 0.8438 0.8438 115,517 -0.01(-0.61%)
Apr 13, 2006 0.8516 0.8516 0.8464 0.8490 104,699 -0.00(-0.30%)
Apr 12, 2006 0.8412 0.8516 0.8412 0.8516 202,058 +0.01(+0.92%)
Apr 11, 2006 0.8464 0.8464 0.8438 0.8438 86,155 +0.00(+0.00%)
Apr 10, 2006 0.8464 0.8542 0.8438 0.8438 37,089 -0.00(-0.31%)
Apr 07, 2006 0.8567 0.8593 0.8464 0.8464 119,767 -0.01(-0.61%)
Apr 06, 2006 0.8567 0.8619 0.8516 0.8516 309,076 -0.01(-0.90%)
Apr 05, 2006 0.8542 0.8593 0.8516 0.8593 191,241 +0.00(+0.30%)
Apr 04, 2006 0.8593 0.8593 0.8542 0.8567 78,428 +0.00(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.