Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY: CIF )

1.670 +0.010 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.527 1.536 1.481 1.481 86,824 -0.03(-1.81%)
Jun 29, 2023 1.499 1.518 1.499 1.509 83,184 +0.00(+0.00%)
Jun 28, 2023 1.509 1.509 1.499 1.509 39,739 +0.02(+1.22%)
Jun 27, 2023 1.499 1.506 1.490 1.490 50,260 +0.00(+0.00%)
Jun 26, 2023 1.499 1.509 1.490 1.490 29,163 +0.00(+0.00%)
Jun 23, 2023 1.490 1.508 1.490 1.490 21,434 +0.00(+0.00%)
Jun 22, 2023 1.499 1.499 1.484 1.490 13,935 +0.00(+0.00%)
Jun 21, 2023 1.481 1.499 1.481 1.490 45,923 +0.01(+0.61%)
Jun 20, 2023 1.492 1.504 1.481 1.481 48,125 -0.01(-0.61%)
Jun 16, 2023 1.499 1.509 1.490 1.490 37,879 -0.01(-0.61%)
Jun 15, 2023 1.490 1.500 1.490 1.499 46,228 +0.04(+2.42%)
May 08, 2023 1.464 1.473 1.455 1.464 44,841 +0.00(+0.00%)
May 05, 2023 1.455 1.482 1.455 1.464 56,241 +0.00(+0.29%)
May 04, 2023 1.473 1.473 1.455 1.460 39,425 -0.00(-0.29%)
May 03, 2023 1.473 1.482 1.455 1.464 39,635 -0.01(-0.61%)
May 02, 2023 1.482 1.487 1.460 1.473 100,735 +0.00(+0.00%)
May 01, 2023 1.482 1.497 1.473 1.473 52,493 -0.02(-1.20%)
Apr 28, 2023 1.491 1.500 1.473 1.491 98,274 +0.01(+0.60%)
Apr 27, 2023 1.464 1.482 1.464 1.482 97,578 +0.03(+1.84%)
Apr 26, 2023 1.473 1.482 1.455 1.455 72,428 -0.02(-1.21%)
Apr 25, 2023 1.482 1.500 1.473 1.473 83,195 -0.02(-1.20%)
Apr 24, 2023 1.482 1.504 1.482 1.491 61,832 +0.00(+0.00%)
Apr 21, 2023 1.491 1.504 1.482 1.491 72,555 +0.00(+0.00%)
Apr 20, 2023 1.500 1.516 1.491 1.491 71,937 -0.02(-1.18%)
Apr 19, 2023 1.509 1.524 1.500 1.509 67,878 +0.00(+0.00%)
Apr 18, 2023 1.518 1.527 1.509 1.509 26,378 -0.01(-0.92%)
Apr 17, 2023 1.532 1.532 1.514 1.523 26,287 +0.01(+0.59%)
Apr 14, 2023 1.505 1.530 1.505 1.514 41,441 -0.01(-0.58%)
Apr 13, 2023 1.496 1.523 1.478 1.523 79,047 +0.02(+1.18%)
Apr 12, 2023 1.487 1.514 1.487 1.505 20,074 +0.02(+1.19%)
Apr 11, 2023 1.496 1.505 1.487 1.487 100,519 -0.01(-0.59%)
Apr 10, 2023 1.470 1.505 1.470 1.496 128,326 +0.00(+0.00%)
Apr 06, 2023 1.478 1.505 1.478 1.496 65,737 +0.02(+1.20%)
Apr 05, 2023 1.487 1.505 1.478 1.478 56,066 -0.02(-1.18%)
Apr 04, 2023 1.505 1.514 1.487 1.496 46,726 -0.02(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.