Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 +0.040 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 2.099 2.116 2.085 2.110 105,936 +0.02(+0.95%)
Jun 29, 2011 2.051 2.093 2.051 2.090 113,817 +0.04(+1.91%)
Jun 28, 2011 2.071 2.076 2.051 2.051 163,354 -0.01(-0.55%)
Jun 27, 2011 2.056 2.074 2.054 2.062 74,702 +0.01(+0.69%)
Jun 24, 2011 2.042 2.056 2.025 2.048 29,307 +0.01(+0.27%)
Jun 23, 2011 2.051 2.054 2.006 2.042 144,977 -0.02(-0.82%)
Jun 22, 2011 2.068 2.096 2.059 2.059 80,399 -0.02(-0.95%)
Jun 21, 2011 2.062 2.093 2.062 2.079 84,787 +0.03(+1.65%)
Jun 20, 2011 2.051 2.051 2.040 2.045 125,013 +0.00(+0.14%)
Jun 17, 2011 2.037 2.054 2.028 2.042 75,468 +0.01(+0.28%)
Jun 16, 2011 2.014 2.052 2.014 2.037 104,073 +0.00(+0.14%)
Jun 15, 2011 2.056 2.085 1.975 2.034 214,841 -0.05(-2.56%)
Jun 14, 2011 2.087 2.104 2.087 2.087 94,211 +0.02(+0.82%)
Jun 13, 2011 2.079 2.079 2.059 2.071 72,110 -0.02(-0.94%)
Jun 10, 2011 2.102 2.104 2.086 2.090 52,423 -0.02(-0.93%)
Jun 09, 2011 2.096 2.116 2.096 2.110 64,897 +0.02(+0.81%)
Jun 08, 2011 2.090 2.100 2.079 2.093 110,235 -0.02(-0.80%)
Jun 07, 2011 2.116 2.141 2.085 2.110 140,554 -0.00(-0.21%)
Jun 06, 2011 2.135 2.148 2.107 2.114 85,159 -0.02(-1.11%)
Jun 03, 2011 2.152 2.166 2.133 2.138 157,771 -0.01(-0.39%)
May 24, 2011 2.147 2.158 2.118 2.147 122,752 +0.01(+0.66%)
May 23, 2011 2.147 2.152 2.127 2.133 85,188 -0.03(-1.43%)
May 20, 2011 2.169 2.175 2.138 2.163 97,133 +0.02(+0.72%)
May 19, 2011 2.173 2.173 2.140 2.148 88,028 -0.01(-0.51%)
May 18, 2011 2.148 2.167 2.126 2.159 204,456 +0.02(+1.16%)
May 17, 2011 2.148 2.148 2.118 2.134 85,724 -0.02(-0.77%)
May 16, 2011 2.140 2.159 2.120 2.151 91,824 +0.01(+0.52%)
May 13, 2011 2.176 2.176 2.126 2.140 112,081 -0.02(-1.15%)
May 12, 2011 2.126 2.165 2.126 2.165 98,111 +0.02(+1.03%)
May 11, 2011 2.148 2.165 2.137 2.142 91,834 -0.02(-0.77%)
May 10, 2011 2.140 2.173 2.140 2.159 93,580 +0.03(+1.33%)
May 09, 2011 2.151 2.151 2.101 2.131 214,470 -0.02(-1.06%)
May 06, 2011 2.181 2.184 2.137 2.154 104,077 +0.01(+0.65%)
May 05, 2011 2.151 2.170 2.140 2.140 98,050 -0.02(-0.90%)
May 04, 2011 2.156 2.176 2.131 2.159 98,709 -0.01(-0.38%)
May 03, 2011 2.148 2.184 2.140 2.167 58,230 -0.00(-0.13%)
May 02, 2011 2.170 2.176 2.170 2.170 145,628 -0.01(-0.25%)
Apr 29, 2011 2.165 2.189 2.162 2.176 79,281 +0.01(+0.38%)
Apr 28, 2011 2.203 2.206 2.162 2.167 237,763 -0.04(-1.63%)
Apr 27, 2011 2.225 2.250 2.184 2.203 231,237 -0.03(-1.24%)
Apr 26, 2011 2.189 2.250 2.189 2.231 226,513 +0.03(+1.25%)
Apr 25, 2011 2.200 2.223 2.197 2.203 144,226 -0.02(-0.75%)
Apr 21, 2011 2.209 2.220 2.162 2.220 140,083 +0.02(+0.75%)
Apr 20, 2011 2.209 2.212 2.189 2.203 92,037 +0.01(+0.25%)
Apr 19, 2011 2.250 2.250 2.198 2.198 90,527 -0.02(-0.78%)
Apr 18, 2011 2.223 2.223 2.167 2.215 89,687 +0.00(+0.03%)
Apr 15, 2011 2.228 2.228 2.200 2.214 99,817 +0.01(+0.50%)
Apr 14, 2011 2.181 2.210 2.176 2.203 76,912 +0.02(+1.14%)
Apr 13, 2011 2.203 2.214 2.176 2.178 102,030 -0.03(-1.25%)
Apr 12, 2011 2.214 2.217 2.203 2.206 40,591 -0.01(-0.50%)
Apr 11, 2011 2.250 2.250 2.203 2.217 71,877 -0.04(-1.83%)
Apr 08, 2011 2.275 2.300 2.258 2.258 47,520 -0.02(-0.85%)
Apr 07, 2011 2.245 2.308 2.242 2.278 204,141 +0.04(+1.98%)
Apr 06, 2011 2.256 2.278 2.220 2.234 154,980 -0.02(-0.86%)
Apr 05, 2011 2.261 2.278 2.250 2.253 70,849 +0.01(+0.49%)
Apr 04, 2011 2.250 2.278 2.239 2.242 65,072 -0.02(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.