Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.840 -0.010 (-0.26%)
Streaming Delayed Price Updated: 2:18 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2.602 2.606 2.538 2.582 224,124 +0.02(+0.62%)
Jun 29, 2015 2.654 2.730 2.566 2.566 235,051 -0.12(-4.60%)
Jun 26, 2015 2.738 2.754 2.634 2.690 181,416 -0.06(-2.32%)
Jun 25, 2015 2.814 2.814 2.754 2.754 130,550 -0.05(-1.71%)
Jun 24, 2015 2.834 2.845 2.794 2.802 79,860 -0.04(-1.27%)
Jun 23, 2015 2.798 2.838 2.798 2.838 67,976 +0.04(+1.28%)
Jun 22, 2015 2.830 2.834 2.798 2.802 51,883 -0.02(-0.64%)
Jun 19, 2015 2.830 2.834 2.810 2.820 60,356 -0.00(-0.07%)
Jun 18, 2015 2.806 2.826 2.806 2.822 69,828 +0.03(+1.14%)
Jun 17, 2015 2.754 2.790 2.754 2.790 81,283 +0.03(+1.16%)
Jun 16, 2015 2.790 2.790 2.754 2.758 61,549 -0.02(-0.57%)
Jun 15, 2015 2.774 2.782 2.754 2.774 76,918 -0.02(-0.71%)
Jun 12, 2015 2.789 2.794 2.774 2.794 68,232 +0.01(+0.30%)
Jun 11, 2015 2.814 2.826 2.774 2.785 139,057 -0.03(-1.01%)
Jun 10, 2015 2.826 2.837 2.794 2.814 72,869 -0.00(-0.14%)
Jun 09, 2015 2.818 2.826 2.806 2.818 90,110 -0.02(-0.56%)
Jun 08, 2015 2.830 2.848 2.822 2.834 71,379 -0.02(-0.56%)
Jun 05, 2015 2.846 2.858 2.834 2.850 55,791 -0.00(-0.14%)
Jun 04, 2015 2.858 2.870 2.854 2.854 60,424 -0.00(-0.03%)
Jun 03, 2015 2.846 2.868 2.846 2.854 100,285 +0.00(+0.17%)
Jun 02, 2015 2.854 2.878 2.850 2.850 124,805 -0.02(-0.56%)
Jun 01, 2015 2.882 2.882 2.860 2.866 74,433 -0.01(-0.28%)
May 29, 2015 2.866 2.882 2.862 2.874 154,860 +0.03(+0.98%)
May 28, 2015 2.863 2.863 2.836 2.846 52,299 -0.01(-0.42%)
May 27, 2015 2.850 2.878 2.850 2.858 140,482 +0.01(+0.42%)
May 26, 2015 2.850 2.854 2.842 2.846 87,773 -0.02(-0.56%)
May 22, 2015 2.862 2.862 2.862 2.862 64,393 -0.01(-0.28%)
May 21, 2015 2.858 2.870 2.838 2.870 163,441 +0.02(+0.88%)
May 20, 2015 2.813 2.845 2.813 2.845 113,965 +0.02(+0.58%)
May 19, 2015 2.794 2.833 2.794 2.828 62,969 +0.03(+0.95%)
May 18, 2015 2.802 2.821 2.782 2.802 97,934 -0.01(-0.28%)
May 15, 2015 2.806 2.810 2.778 2.810 89,730 -0.00(-0.14%)
May 14, 2015 2.786 2.813 2.771 2.813 132,491 +0.04(+1.26%)
May 13, 2015 2.771 2.806 2.759 2.778 169,473 +0.00(+0.14%)
May 12, 2015 2.790 2.790 2.759 2.775 145,984 -0.02(-0.56%)
May 11, 2015 2.806 2.813 2.778 2.790 132,581 -0.02(-0.69%)
May 08, 2015 2.837 2.864 2.759 2.810 177,382 -0.04(-1.37%)
May 07, 2015 2.837 2.860 2.813 2.849 125,480 -0.01(-0.27%)
May 06, 2015 2.891 2.891 2.825 2.856 135,473 -0.05(-1.74%)
May 05, 2015 2.923 2.930 2.888 2.907 63,544 -0.02(-0.56%)
May 04, 2015 2.930 2.938 2.919 2.923 50,226 -0.01(-0.50%)
May 01, 2015 2.923 2.938 2.919 2.938 49,114 +0.02(+0.53%)
Apr 30, 2015 2.926 2.993 2.915 2.923 132,989 -0.00(-0.13%)
Apr 29, 2015 2.899 2.938 2.899 2.926 82,255 +0.00(+0.13%)
Apr 28, 2015 2.907 2.942 2.903 2.923 110,529 +0.00(+0.13%)
Apr 27, 2015 2.938 2.938 2.905 2.919 60,165 -0.03(-0.92%)
Apr 24, 2015 2.917 2.958 2.917 2.946 102,048 +0.02(+0.84%)
Apr 23, 2015 2.903 2.942 2.903 2.921 74,233 +0.03(+0.90%)
Apr 22, 2015 2.919 2.923 2.891 2.895 82,773 -0.03(-0.93%)
Apr 21, 2015 2.926 2.930 2.917 2.923 37,595 +0.00(+0.00%)
Apr 20, 2015 2.930 2.934 2.919 2.923 47,883 +0.00(+0.00%)
Apr 17, 2015 2.919 2.934 2.907 2.923 57,339 -0.00(-0.13%)
Apr 16, 2015 2.930 2.932 2.907 2.926 70,032 +0.01(+0.40%)
Apr 15, 2015 2.919 2.938 2.903 2.915 63,519 +0.01(+0.27%)
Apr 14, 2015 2.907 2.962 2.903 2.907 51,380 +0.01(+0.27%)
Apr 13, 2015 2.923 2.923 2.899 2.899 90,744 -0.02(-0.81%)
Apr 10, 2015 2.921 2.930 2.915 2.923 76,750 +0.01(+0.24%)
Apr 09, 2015 2.919 2.926 2.911 2.916 68,702 -0.01(-0.36%)
Apr 08, 2015 2.934 2.934 2.915 2.926 51,208 +0.02(+0.56%)
Apr 07, 2015 2.891 2.923 2.891 2.910 66,347 -0.01(-0.29%)
Apr 06, 2015 2.895 2.926 2.876 2.919 83,956 +0.01(+0.40%)
Apr 02, 2015 2.930 2.907 2.907 2.907 272,019 -0.04(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.