Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.77 -0.05 (-0.46%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 5.900 5.971 5.900 5.946 9,824 -0.01(-0.08%)
Jun 29, 2009 5.860 5.951 5.860 5.951 9,556 +0.08(+1.37%)
Jun 26, 2009 5.820 5.895 5.820 5.870 15,480 +0.08(+1.30%)
Jun 25, 2009 5.835 5.835 5.794 5.794 13,098 -0.01(-0.09%)
Jun 24, 2009 5.810 5.830 5.799 5.799 6,152 +0.00(+0.00%)
Jun 23, 2009 5.830 5.830 5.754 5.799 10,518 -0.08(-1.37%)
Jun 22, 2009 5.976 5.976 5.794 5.880 29,700 -0.13(-2.18%)
Jun 19, 2009 6.016 6.016 6.011 6.011 8,931 +0.06(+0.93%)
Jun 18, 2009 5.981 6.006 5.956 5.956 7,244 -0.02(-0.34%)
Jun 17, 2009 6.006 6.006 5.976 5.976 2,381 -0.04(-0.59%)
Jun 16, 2009 5.986 6.011 5.915 6.011 13,678 +0.03(+0.42%)
Jun 15, 2009 5.986 5.986 5.986 5.986 1,190 +0.00(+0.00%)
Jun 12, 2009 5.961 5.991 5.920 5.986 9,619 -0.03(-0.42%)
Jun 11, 2009 5.991 6.011 5.956 6.011 18,727 +0.01(+0.08%)
Jun 10, 2009 5.981 6.011 5.974 6.006 9,129 +0.01(+0.17%)
Jun 09, 2009 5.981 6.016 5.981 5.996 19,235 +0.03(+0.42%)
Jun 08, 2009 6.001 6.001 5.971 5.971 6,946 -0.05(-0.75%)
Jun 05, 2009 6.006 6.016 5.977 6.016 11,407 -0.01(-0.08%)
Jun 04, 2009 5.981 6.041 5.977 6.021 28,956 +0.05(+0.84%)
Jun 03, 2009 6.036 6.036 5.971 5.971 15,720 -0.07(-1.17%)
Jun 02, 2009 6.036 6.041 6.031 6.041 10,582 +0.02(+0.33%)
Jun 01, 2009 6.001 6.021 6.001 6.021 3,175 +0.03(+0.43%)
May 29, 2009 5.991 5.996 5.991 5.995 6,152 +0.00(+0.07%)
May 28, 2009 5.976 5.991 5.976 5.991 16,671 -0.01(-0.08%)
May 27, 2009 6.046 6.046 5.986 5.996 8,371 -0.04(-0.68%)
May 26, 2009 6.092 6.152 6.011 6.037 82,165 -0.05(-0.90%)
May 22, 2009 6.137 6.137 6.092 6.092 9,722 -0.07(-1.06%)
May 21, 2009 6.127 6.157 6.127 6.157 7,839 +0.00(+0.00%)
May 20, 2009 6.092 6.157 6.066 6.157 11,511 +0.11(+1.75%)
May 19, 2009 5.986 6.097 5.981 6.051 67,082 +0.07(+1.09%)
May 18, 2009 5.961 6.147 5.951 5.986 53,244 +0.02(+0.25%)
May 15, 2009 5.981 5.981 5.961 5.971 6,152 -0.03(-0.42%)
May 14, 2009 6.006 6.006 5.946 5.996 11,397 -0.03(-0.42%)
May 13, 2009 6.006 6.021 5.986 6.021 4,961 -0.04(-0.66%)
May 12, 2009 6.011 6.061 6.011 6.061 2,580 +0.04(+0.67%)
May 11, 2009 5.966 6.097 5.875 6.021 77,203 +0.05(+0.84%)
May 08, 2009 5.875 5.996 5.875 5.971 21,769 +0.10(+1.72%)
May 07, 2009 5.961 5.961 5.865 5.870 35,724 -0.09(-1.50%)
May 06, 2009 5.976 5.995 5.959 5.959 13,523 -0.04(-0.61%)
May 05, 2009 6.011 6.016 5.996 5.996 4,961 +0.03(+0.51%)
May 04, 2009 5.951 5.978 5.915 5.966 22,083 +0.03(+0.42%)
May 01, 2009 5.935 6.056 5.935 5.941 13,595 +0.01(+0.17%)
Apr 30, 2009 5.930 5.930 5.930 5.930 198 +0.05(+0.86%)
Apr 29, 2009 5.850 5.971 5.845 5.880 15,817 +0.06(+1.04%)
Apr 28, 2009 5.820 5.850 5.820 5.820 10,022 +0.00(+0.00%)
Apr 27, 2009 5.850 5.850 5.820 5.820 7,541 -0.03(-0.43%)
Apr 24, 2009 5.815 6.036 5.754 5.845 36,099 +0.06(+0.96%)
Apr 23, 2009 5.684 5.830 5.668 5.789 32,685 +0.11(+1.86%)
Apr 22, 2009 5.684 5.684 5.679 5.684 13,892 +0.02(+0.36%)
Apr 21, 2009 5.653 5.684 5.653 5.663 6,747 +0.03(+0.45%)
Apr 20, 2009 5.653 5.658 5.638 5.638 2,977 +0.01(+0.09%)
Apr 17, 2009 5.633 5.633 5.633 5.633 198 +0.03(+0.45%)
Apr 16, 2009 5.598 5.623 5.598 5.608 1,944 +0.01(+0.18%)
Apr 15, 2009 5.573 5.643 5.573 5.598 8,466 +0.03(+0.54%)
Apr 14, 2009 5.573 5.593 5.542 5.568 11,114 -0.01(-0.14%)
Apr 13, 2009 5.573 5.576 5.573 5.576 1,290 -0.03(-0.49%)
Apr 09, 2009 5.643 5.643 5.593 5.603 19,961 -0.03(-0.54%)
Apr 08, 2009 5.648 5.663 5.593 5.633 9,129 +0.00(+0.00%)
Apr 07, 2009 5.618 5.648 5.618 5.633 793 +0.03(+0.54%)
Apr 06, 2009 5.593 5.684 5.542 5.603 12,701 +0.01(+0.18%)
Apr 03, 2009 5.578 5.593 5.578 5.593 2,582 +0.04(+0.73%)
Apr 02, 2009 5.578 5.578 5.553 5.553 595 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.