Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.75 +0.07 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.107 6.142 6.086 6.121 79,613 +0.01(+0.23%)
Jun 29, 2006 6.006 6.107 6.006 6.107 103,955 +0.08(+1.39%)
Jun 28, 2006 5.985 6.037 5.971 6.023 116,556 +0.06(+0.94%)
Jun 27, 2006 5.978 6.006 5.926 5.968 193,592 -0.00(-0.06%)
Jun 26, 2006 6.003 6.044 5.961 5.971 150,635 -0.02(-0.35%)
Jun 23, 2006 6.003 6.037 5.971 5.992 188,724 -0.01(-0.17%)
Jun 22, 2006 6.086 6.090 5.996 6.003 185,860 -0.08(-1.32%)
Jun 21, 2006 6.069 6.083 6.010 6.083 188,151 +0.03(+0.46%)
Jun 20, 2006 6.086 6.090 6.030 6.055 98,514 -0.03(-0.52%)
Jun 19, 2006 6.093 6.097 6.030 6.086 127,725 +0.01(+0.17%)
Jun 16, 2006 6.023 6.076 6.023 6.076 128,011 +0.02(+0.40%)
Jun 15, 2006 6.069 6.086 6.030 6.051 162,377 +0.03(+0.46%)
Jun 14, 2006 6.128 6.139 6.016 6.024 146,339 -0.07(-1.09%)
Jun 13, 2006 6.128 6.177 6.058 6.090 127,152 -0.09(-1.47%)
Jun 12, 2006 6.156 6.191 6.142 6.181 102,237 +0.01(+0.23%)
Jun 09, 2006 6.128 6.195 6.107 6.167 121,997 +0.04(+0.63%)
Jun 08, 2006 6.163 6.163 6.104 6.128 84,768 -0.03(-0.51%)
Jun 07, 2006 6.107 6.181 6.107 6.160 87,918 +0.03(+0.51%)
Jun 06, 2006 6.121 6.167 6.083 6.128 155,790 +0.01(+0.17%)
Jun 05, 2006 6.198 6.209 6.111 6.118 108,537 -0.09(-1.46%)
Jun 02, 2006 6.135 6.226 6.135 6.209 217,075 +0.11(+1.77%)
Jun 01, 2006 6.006 6.107 6.006 6.100 104,814 +0.08(+1.33%)
May 31, 2006 5.996 6.020 5.975 6.020 107,965 +0.04(+0.70%)
May 30, 2006 6.016 6.020 5.936 5.978 100,519 -0.04(-0.70%)
May 26, 2006 6.030 6.058 5.992 6.020 150,062 +0.03(+0.52%)
May 25, 2006 5.926 6.033 5.926 5.989 279,792 +0.07(+1.12%)
May 24, 2006 5.947 5.975 5.887 5.922 182,710 -0.03(-0.53%)
May 23, 2006 5.947 6.023 5.936 5.954 273,492 +0.02(+0.41%)
May 22, 2006 5.943 5.964 5.870 5.929 287,525 -0.03(-0.47%)
May 19, 2006 5.992 6.020 5.947 5.957 276,069 -0.08(-1.33%)
May 18, 2006 6.062 6.100 6.013 6.037 164,095 -0.02(-0.35%)
May 17, 2006 6.076 6.079 5.992 6.058 203,043 -0.04(-0.69%)
May 16, 2006 6.069 6.104 6.027 6.100 118,847 +0.05(+0.87%)
May 15, 2006 6.027 6.086 6.027 6.048 115,410 -0.00(-0.06%)
May 12, 2006 6.107 6.118 6.051 6.051 168,677 -0.07(-1.20%)
May 11, 2006 6.191 6.198 6.111 6.125 174,691 -0.10(-1.63%)
May 10, 2006 6.229 6.247 6.188 6.226 217,075 -0.02(-0.28%)
May 09, 2006 6.219 6.257 6.209 6.243 208,770 +0.00(+0.06%)
May 08, 2006 6.236 6.247 6.198 6.240 158,081 +0.00(+0.06%)
May 05, 2006 6.212 6.247 6.177 6.236 154,072 +0.04(+0.68%)
May 04, 2006 6.181 6.209 6.149 6.195 125,434 +0.03(+0.45%)
May 03, 2006 6.132 6.188 6.128 6.167 102,237 +0.03(+0.57%)
May 02, 2006 6.146 6.177 6.128 6.132 211,920 -0.00(-0.06%)
May 01, 2006 6.142 6.177 6.128 6.135 188,437 +0.01(+0.11%)
Apr 28, 2006 6.128 6.146 6.114 6.128 83,336 +0.00(+0.00%)
Apr 27, 2006 6.086 6.146 6.048 6.128 123,143 +0.03(+0.52%)
Apr 26, 2006 6.062 6.097 6.048 6.097 185,287 +0.05(+0.75%)
Apr 25, 2006 6.065 6.086 6.023 6.051 304,421 -0.06(-0.97%)
Apr 24, 2006 6.118 6.128 6.044 6.111 346,232 -0.05(-0.74%)
Apr 21, 2006 6.121 6.181 6.118 6.156 178,414 +0.05(+0.74%)
Apr 20, 2006 6.121 6.146 6.072 6.111 221,084 -0.03(-0.51%)
Apr 19, 2006 6.125 6.142 6.114 6.142 146,339 +0.02(+0.34%)
Apr 18, 2006 6.156 6.163 6.114 6.121 165,240 -0.00(-0.06%)
Apr 17, 2006 6.229 6.233 6.118 6.125 176,696 -0.09(-1.52%)
Apr 13, 2006 6.216 6.243 6.160 6.219 138,894 +0.00(+0.06%)
Apr 12, 2006 6.209 6.226 6.167 6.216 125,720 +0.01(+0.17%)
Apr 11, 2006 6.254 6.264 6.205 6.205 100,519 -0.09(-1.44%)
Apr 10, 2006 6.324 6.341 6.292 6.296 131,734 -0.04(-0.61%)
Apr 07, 2006 6.341 6.362 6.324 6.334 87,918 -0.01(-0.11%)
Apr 06, 2006 6.355 6.366 6.327 6.341 86,486 -0.01(-0.22%)
Apr 05, 2006 6.359 6.394 6.334 6.355 120,852 -0.00(-0.05%)
Apr 04, 2006 6.331 6.376 6.320 6.359 138,321 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.