Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.03 +0.06 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.695 9.714 9.638 9.688 84,567 +0.01(+0.13%)
Jun 29, 2017 9.701 9.720 9.594 9.676 56,940 -0.03(-0.26%)
Jun 28, 2017 9.638 9.731 9.607 9.701 60,122 +0.08(+0.85%)
Jun 27, 2017 9.695 9.695 9.556 9.619 107,927 -0.05(-0.52%)
Jun 26, 2017 9.758 9.796 9.657 9.669 103,378 -0.09(-0.91%)
Jun 23, 2017 9.751 9.777 9.688 9.758 75,546 +0.00(+0.00%)
Jun 22, 2017 9.726 9.764 9.688 9.758 89,325 -0.01(-0.06%)
Jun 21, 2017 9.739 9.764 9.682 9.764 87,854 +0.02(+0.19%)
Jun 20, 2017 9.789 9.802 9.726 9.745 80,532 -0.09(-0.90%)
Jun 19, 2017 9.770 9.840 9.770 9.833 74,151 +0.06(+0.65%)
Jun 16, 2017 9.701 9.814 9.688 9.770 83,939 +0.11(+1.18%)
Jun 15, 2017 9.884 9.909 9.657 9.657 90,137 -0.30(-2.98%)
Jun 14, 2017 9.915 10.03 9.821 9.953 66,923 +0.11(+1.09%)
Jun 13, 2017 9.966 9.985 9.840 9.846 60,932 -0.01(-0.06%)
Jun 12, 2017 9.852 9.884 9.803 9.852 93,851 -0.04(-0.38%)
Jun 09, 2017 9.970 9.983 9.827 9.890 62,807 -0.06(-0.56%)
Jun 08, 2017 10.03 10.17 9.878 9.945 48,122 -0.04(-0.37%)
Jun 07, 2017 10.05 10.23 9.952 9.983 99,986 -0.07(-0.74%)
Jun 06, 2017 9.989 10.06 9.921 10.06 73,681 +0.06(+0.62%)
Jun 05, 2017 9.809 9.995 9.809 9.995 71,680 +0.16(+1.67%)
Jun 02, 2017 9.809 9.840 9.759 9.831 30,576 +0.05(+0.54%)
Jun 01, 2017 9.778 9.876 9.747 9.778 76,609 +0.01(+0.13%)
May 31, 2017 9.778 9.809 9.728 9.765 37,482 -0.01(-0.06%)
May 30, 2017 9.790 9.818 9.772 9.772 33,035 +0.01(+0.13%)
May 26, 2017 9.772 9.809 9.759 9.759 56,205 -0.05(-0.51%)
May 25, 2017 9.809 9.809 9.767 9.809 68,780 +0.02(+0.25%)
May 24, 2017 9.703 9.865 9.680 9.784 201,922 +0.11(+1.09%)
May 23, 2017 9.691 9.691 9.647 9.678 81,543 +0.02(+0.26%)
May 22, 2017 9.560 9.660 9.554 9.654 53,059 +0.13(+1.37%)
May 19, 2017 9.473 9.542 9.461 9.523 47,736 +0.07(+0.79%)
May 18, 2017 9.455 9.511 9.442 9.449 53,706 -0.03(-0.33%)
May 17, 2017 9.517 9.666 9.452 9.480 49,643 -0.11(-1.12%)
May 16, 2017 9.591 9.604 9.548 9.587 75,199 -0.01(-0.11%)
May 15, 2017 9.517 9.598 9.517 9.598 39,634 +0.11(+1.11%)
May 12, 2017 9.591 9.629 9.430 9.492 125,990 -0.11(-1.11%)
May 11, 2017 9.523 9.622 9.461 9.599 99,373 +0.06(+0.67%)
May 10, 2017 9.567 9.579 9.529 9.535 87,689 -0.06(-0.65%)
May 09, 2017 9.573 9.616 9.560 9.598 62,124 +0.04(+0.39%)
May 08, 2017 9.548 9.579 9.548 9.560 48,834 +0.02(+0.20%)
May 05, 2017 9.554 9.560 9.542 9.542 33,367 +0.00(+0.00%)
May 04, 2017 9.579 9.603 9.517 9.542 37,409 -0.02(-0.26%)
May 03, 2017 9.542 9.616 9.529 9.567 52,224 +0.01(+0.06%)
May 02, 2017 9.579 9.579 9.536 9.560 47,200 -0.01(-0.13%)
May 01, 2017 9.548 9.616 9.545 9.573 104,134 +0.04(+0.39%)
Apr 28, 2017 9.529 9.535 9.504 9.535 28,522 +0.01(+0.13%)
Apr 27, 2017 9.567 9.567 9.511 9.523 45,761 -0.03(-0.33%)
Apr 26, 2017 9.573 9.573 9.486 9.554 85,617 +0.02(+0.26%)
Apr 25, 2017 9.473 9.542 9.468 9.529 165,447 +0.09(+0.99%)
Apr 24, 2017 9.449 9.473 9.386 9.436 80,672 +0.06(+0.66%)
Apr 21, 2017 9.374 9.398 9.319 9.374 59,836 +0.03(+0.33%)
Apr 20, 2017 9.318 9.386 9.275 9.343 82,554 +0.04(+0.40%)
Apr 19, 2017 9.306 9.318 9.231 9.306 67,309 +0.02(+0.20%)
Apr 18, 2017 9.318 9.337 9.237 9.287 58,632 -0.06(-0.66%)
Apr 17, 2017 9.349 9.349 9.306 9.349 85,516 +0.06(+0.60%)
Apr 13, 2017 9.349 9.380 9.256 9.293 81,539 -0.07(-0.73%)
Apr 12, 2017 9.368 9.383 9.324 9.362 72,984 -0.02(-0.20%)
Apr 11, 2017 9.362 9.386 9.268 9.380 100,255 -0.02(-0.26%)
Apr 10, 2017 9.374 9.411 9.318 9.405 120,720 -0.02(-0.20%)
Apr 07, 2017 9.237 9.424 9.237 9.424 87,114 +0.14(+1.54%)
Apr 06, 2017 9.212 9.281 9.176 9.281 149,239 +0.06(+0.67%)
Apr 05, 2017 9.144 9.219 9.144 9.219 117,537 +0.07(+0.82%)
Apr 04, 2017 9.045 9.144 9.045 9.144 297,641 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.