Indicators

CNH Industrial N.V. (NY: CNHI )

11.41 +0.03 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	11.32	11.43	11.13	11.41	15,123,864	+0.03(+0.26%)
Apr 25, 2024	11.24	11.40	11.12	11.38	19,067,168	-0.02(-0.18%)
Apr 24, 2024	11.49	11.51	11.27	11.40	15,238,597	-0.18(-1.55%)
Apr 23, 2024	11.62	11.70	11.44	11.58	16,340,851	+0.08(+0.70%)
Apr 22, 2024	11.30	11.86	11.16	11.50	25,567,286	-0.81(-6.58%)
Apr 19, 2024	12.39	12.49	12.16	12.31	6,887,124	-0.09(-0.73%)
Apr 18, 2024	12.40	12.55	12.30	12.40	6,148,090	+0.04(+0.32%)
Apr 17, 2024	12.68	12.72	12.34	12.36	7,993,198	-0.19(-1.51%)
Apr 16, 2024	12.46	12.59	12.34	12.55	10,574,047	-0.15(-1.18%)
Apr 15, 2024	12.76	12.94	12.59	12.70	7,518,930	+0.07(+0.55%)
Apr 12, 2024	12.84	12.92	12.60	12.63	11,031,887	-0.33(-2.55%)
Apr 11, 2024	13.11	13.16	12.85	12.96	9,124,385	-0.13(-0.99%)
Apr 10, 2024	12.96	13.30	12.87	13.09	10,622,568	-0.04(-0.30%)
Apr 09, 2024	12.76	13.14	12.74	13.13	8,115,652	+0.40(+3.14%)
Apr 08, 2024	12.81	12.92	12.72	12.73	6,200,223	-0.09(-0.70%)
Apr 05, 2024	12.81	12.86	12.64	12.82	6,028,345	+0.00(+0.00%)
Apr 04, 2024	13.03	13.17	12.81	12.82	7,919,564	-0.17(-1.31%)
Apr 03, 2024	12.85	13.01	12.80	12.99	7,927,790	+0.15(+1.17%)
Apr 02, 2024	12.70	12.91	12.58	12.84	11,190,855	+0.12(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.