Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerald Expositions Events Inc (NY: EEX )

5.700 -0.170 (-2.90%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.080 3.180 3.010 3.080 230,739 +0.00(+0.00%)
Jun 29, 2020 2.880 3.110 2.794 3.080 300,050 +0.17(+5.84%)
Jun 26, 2020 2.980 2.980 2.730 2.910 707,300 -0.07(-2.35%)
Jun 25, 2020 2.980 3.090 2.920 2.980 207,881 -0.02(-0.67%)
Jun 24, 2020 3.080 3.080 2.875 3.000 386,178 -0.13(-4.15%)
Jun 23, 2020 2.990 3.150 2.990 3.130 394,505 +0.19(+6.46%)
Jun 22, 2020 3.060 3.060 2.918 2.940 533,670 -0.16(-5.16%)
Jun 19, 2020 3.150 3.230 3.040 3.100 456,400 +0.02(+0.65%)
Jun 18, 2020 3.050 3.250 2.960 3.080 561,315 -0.02(-0.65%)
Jun 17, 2020 3.350 3.350 3.010 3.100 535,568 -0.23(-6.91%)
Jun 16, 2020 3.300 3.490 3.129 3.330 696,655 +0.15(+4.72%)
Jun 15, 2020 2.750 3.270 2.700 3.180 755,743 +0.32(+11.19%)
Jun 12, 2020 2.930 2.990 2.740 2.860 501,800 +0.34(+13.49%)
Jun 11, 2020 2.580 2.860 2.520 2.520 519,883 -0.39(-13.40%)
Jun 10, 2020 3.350 3.410 2.760 2.910 583,808 -0.20(-6.43%)
Jun 09, 2020 3.340 3.400 3.080 3.110 579,993 -0.34(-9.86%)
Jun 08, 2020 3.720 3.830 3.410 3.450 891,158 -0.07(-1.99%)
Jun 05, 2020 3.510 4.000 3.350 3.520 1,122,300 +0.32(+10.00%)
Jun 04, 2020 2.600 3.300 2.500 3.200 1,005,826 +0.67(+26.48%)
Jun 03, 2020 2.560 2.720 2.510 2.530 376,863 +0.11(+4.55%)
Jun 02, 2020 2.450 2.506 2.385 2.420 190,046 +0.03(+1.26%)
Jun 01, 2020 2.240 2.520 2.160 2.390 339,328 +0.17(+7.66%)
May 29, 2020 2.160 2.290 2.110 2.220 621,200 -0.16(-6.72%)
May 28, 2020 2.660 2.720 2.350 2.380 217,170 -0.23(-8.81%)
May 27, 2020 3.050 3.190 2.480 2.610 842,850 -0.16(-5.78%)
May 26, 2020 2.230 2.870 2.220 2.770 921,078 +0.74(+36.45%)
May 22, 2020 1.990 2.040 1.880 2.030 396,900 +0.11(+5.73%)
May 21, 2020 1.850 1.970 1.820 1.920 187,181 +0.00(+0.00%)
May 20, 2020 1.720 1.997 1.720 1.920 439,001 +0.20(+11.63%)
May 19, 2020 1.860 1.865 1.680 1.720 221,019 -0.15(-8.02%)
May 18, 2020 1.630 1.980 1.620 1.870 546,246 +0.32(+20.65%)
May 15, 2020 1.620 1.675 1.540 1.550 273,700 -0.05(-3.13%)
May 14, 2020 1.660 1.736 1.510 1.600 338,746 -0.05(-3.03%)
May 13, 2020 1.800 1.800 1.500 1.650 644,396 -0.13(-7.30%)
May 12, 2020 1.940 1.990 1.780 1.780 310,406 -0.12(-6.32%)
May 11, 2020 1.970 1.970 1.830 1.900 531,097 -0.07(-3.55%)
May 08, 2020 2.080 2.200 1.960 1.970 327,200 -0.05(-2.48%)
May 07, 2020 2.070 2.199 2.010 2.020 205,250 -0.01(-0.49%)
May 06, 2020 2.320 2.370 2.020 2.030 263,682 -0.24(-10.57%)
May 05, 2020 2.130 2.540 2.080 2.270 430,139 +0.18(+8.61%)
May 04, 2020 2.260 2.260 2.060 2.090 341,458 -0.14(-6.28%)
May 01, 2020 2.370 2.370 2.210 2.230 264,800 -0.05(-2.19%)
Apr 30, 2020 2.670 2.670 2.270 2.280 298,223 -0.33(-12.64%)
Apr 29, 2020 2.150 2.780 2.150 2.610 621,057 +0.53(+25.48%)
Apr 28, 2020 1.890 2.189 1.880 2.080 320,564 +0.26(+14.29%)
Apr 27, 2020 1.890 1.905 1.800 1.820 340,564 -0.04(-2.15%)
Apr 24, 2020 2.050 2.062 1.850 1.860 189,200 -0.16(-7.92%)
Apr 23, 2020 1.820 2.100 1.820 2.020 226,795 +0.22(+12.22%)
Apr 22, 2020 2.060 2.060 1.760 1.800 339,332 -0.19(-9.55%)
Apr 21, 2020 2.010 2.105 1.950 1.990 178,296 -0.07(-3.40%)
Apr 20, 2020 2.190 2.280 2.030 2.060 223,725 -0.21(-9.25%)
Apr 17, 2020 2.170 2.350 2.160 2.270 310,700 +0.15(+7.08%)
Apr 16, 2020 2.120 2.180 2.000 2.120 337,512 +0.02(+0.95%)
Apr 15, 2020 2.240 2.270 1.970 2.100 488,830 -0.29(-12.13%)
Apr 14, 2020 2.160 2.600 2.150 2.390 896,054 +0.25(+11.68%)
Apr 13, 2020 1.860 2.200 1.710 2.140 456,727 +0.30(+16.30%)
Apr 09, 2020 2.010 2.130 1.800 1.840 795,900 -0.06(-3.16%)
Apr 08, 2020 1.790 1.970 1.720 1.900 478,501 +0.18(+10.47%)
Apr 07, 2020 1.790 1.950 1.660 1.720 524,790 +0.02(+1.18%)
Apr 06, 2020 1.650 1.900 1.650 1.700 295,839 +0.07(+4.29%)
Apr 03, 2020 2.070 2.080 1.580 1.630 329,800 -0.48(-22.75%)
Apr 02, 2020 2.380 2.490 2.080 2.110 204,297 -0.32(-13.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.