Indicators

Xt Russell 1000 US Quality Reasonable Price ETF (NY: QARP )

47.20 +0.35 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	47.19	47.32	47.19	47.20	5,168	+0.35(+0.75%)
Apr 25, 2024	46.50	46.93	46.41	46.85	4,055	-0.48(-1.01%)
Apr 24, 2024	47.37	47.37	47.10	47.33	6,251	+0.12(+0.26%)
Apr 23, 2024	47.25	47.26	47.20	47.21	2,977	+0.39(+0.84%)
Apr 22, 2024	46.65	47.05	46.64	46.82	4,396	+0.26(+0.56%)
Apr 19, 2024	46.65	46.70	46.47	46.55	1,290	-0.14(-0.30%)
Apr 18, 2024	46.88	47.03	46.69	46.69	14,833	-0.21(-0.44%)
Apr 17, 2024	46.84	46.90	46.82	46.90	2,499	-0.21(-0.45%)
Apr 16, 2024	47.16	47.24	47.11	47.11	1,864	-0.06(-0.13%)
Apr 15, 2024	47.70	47.70	47.17	47.17	1,932	-0.56(-1.17%)
Apr 12, 2024	48.21	48.21	47.73	47.73	2,108	-0.71(-1.47%)
Apr 11, 2024	48.00	48.49	48.00	48.44	3,373	+0.31(+0.65%)
Apr 10, 2024	48.19	48.24	48.13	48.13	1,156	-0.47(-0.96%)
Apr 09, 2024	48.71	48.71	48.29	48.60	999	+0.08(+0.17%)
Apr 08, 2024	48.56	48.65	48.52	48.52	2,386	+0.05(+0.09%)
Apr 05, 2024	48.47	48.48	48.47	48.47	1,566	+0.40(+0.83%)
Apr 04, 2024	48.84	48.84	48.07	48.07	3,434	-0.48(-0.99%)
Apr 03, 2024	48.62	48.62	48.41	48.55	1,571	+0.08(+0.17%)
Apr 02, 2024	48.37	48.47	48.33	48.47	1,815	-0.23(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.