Indicators

Cyber Apps World Inc (OP: CYAP )

0.1605 UNCHANGED

Streaming Delayed Price Updated: 12:02 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024				0.1605	2	+0.02(+14.23%)
May 14, 2024	0.1405	0.1405	0.1405	0.1405	152	-0.06(-29.00%)
May 13, 2024	0.1979	0.1979	0.1979	0.1979	481	+0.00(+0.00%)
May 10, 2024	0.1979	0.1979	0.1979	0.1979	3,881	+0.06(+40.85%)
May 08, 2024				0.1405	2	+0.00(+0.00%)
Apr 29, 2024				0.1405	19	+0.01(+11.51%)
Apr 24, 2024				0.1260	0	-0.04(-22.65%)
Apr 23, 2024	0.1276	0.1629	0.1260	0.1629	21,867	+0.02(+16.36%)
Apr 22, 2024	0.1400	0.1400	0.1400	0.1400	3,380	-0.01(-6.85%)
Apr 17, 2024				0.1503	0	-0.02(-9.18%)
Apr 15, 2024				0.1655	0	+0.03(+23.78%)
Apr 11, 2024				0.1337	3	+0.01(+4.95%)
Apr 10, 2024	0.1467	0.1467	0.1274	0.1274	1,607	-0.08(-37.76%)
Apr 08, 2024				0.2047	0	+0.00(+0.00%)
Apr 04, 2024				0.2047	2	+0.00(+0.00%)
Apr 02, 2024				0.2047	6	-0.03(-13.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.