Indicators

Hasbro (NQ: HAS )

64.47 -0.50 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	64.57	64.80	63.49	64.47	1,881,818	-0.50(-0.77%)
Apr 25, 2024	64.99	65.27	63.21	64.97	2,374,846	-0.06(-0.09%)
Apr 24, 2024	63.50	66.38	63.18	65.03	7,253,355	+6.89(+11.85%)
Apr 23, 2024	56.25	58.25	56.01	58.14	3,188,866	+2.24(+4.01%)
Apr 22, 2024	55.53	56.24	55.17	55.90	1,400,907	+0.63(+1.14%)
Apr 19, 2024	54.86	55.66	54.75	55.27	1,486,401	+0.33(+0.60%)
Apr 18, 2024	55.48	55.48	54.26	54.94	1,422,515	+0.12(+0.22%)
Apr 17, 2024	55.11	55.58	54.72	54.82	1,081,261	-0.21(-0.38%)
Apr 16, 2024	55.30	55.77	54.85	55.03	971,845	-0.56(-1.01%)
Apr 15, 2024	56.65	57.02	55.24	55.59	1,197,350	-0.21(-0.38%)
Apr 12, 2024	56.01	56.31	55.43	55.80	1,636,856	-0.43(-0.76%)
Apr 11, 2024	56.89	56.89	54.96	56.23	1,658,624	-0.55(-0.97%)
Apr 10, 2024	56.31	57.31	55.79	56.78	1,542,557	-0.55(-0.96%)
Apr 09, 2024	57.60	58.49	57.31	57.33	1,171,391	-0.26(-0.45%)
Apr 08, 2024	57.00	58.17	56.91	57.59	1,867,188	+1.17(+2.07%)
Apr 05, 2024	56.08	56.99	55.71	56.42	1,517,895	+0.57(+1.02%)
Apr 04, 2024	56.09	57.00	55.33	55.85	1,741,684	+0.41(+0.74%)
Apr 03, 2024	55.69	55.90	54.64	55.44	2,001,846	-0.31(-0.56%)
Apr 02, 2024	56.00	56.00	55.17	55.75	1,052,229	-0.51(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.