Indicators

Symantec Corp (NQ: SYMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	19.57	19.77	19.55	19.72	7,574,797	+0.19(+0.97%)
Jun 29, 2011	19.62	19.63	19.39	19.53	6,651,923	+0.03(+0.15%)
Jun 28, 2011	19.08	19.62	19.02	19.50	10,232,174	+0.46(+2.42%)
Jun 27, 2011	18.68	19.18	18.64	19.04	7,399,850	+0.29(+1.55%)
Jun 24, 2011	18.96	19.04	18.64	18.75	19,734,722	-0.18(-0.95%)
Jun 23, 2011	18.67	18.97	18.54	18.93	7,230,405	+0.07(+0.37%)
Jun 22, 2011	18.95	19.05	18.85	18.86	8,052,589	-0.23(-1.20%)
Jun 21, 2011	18.83	19.14	18.68	19.09	9,871,570	+0.29(+1.54%)
Jun 20, 2011	18.74	18.82	18.43	18.80	6,523,233	+0.25(+1.35%)
Jun 17, 2011	18.82	18.91	18.50	18.55	9,028,743	-0.07(-0.38%)
Jun 16, 2011	18.61	18.73	18.43	18.62	8,996,411	+0.09(+0.49%)
Jun 15, 2011	18.47	18.67	18.47	18.53	10,622,131	-0.13(-0.70%)
Jun 14, 2011	18.59	18.73	18.53	18.66	7,518,439	+0.21(+1.14%)
Jun 13, 2011	18.48	18.61	18.37	18.45	7,098,390	-0.05(-0.27%)
Jun 10, 2011	18.76	18.80	18.46	18.50	10,033,397	-0.35(-1.86%)
Jun 09, 2011	18.88	18.99	18.71	18.85	11,591,174	-0.01(-0.05%)
Jun 08, 2011	18.63	18.94	18.63	18.86	12,285,287	+0.13(+0.69%)
Jun 07, 2011	18.74	18.82	18.44	18.73	14,494,398	+0.29(+1.57%)
Jun 06, 2011	18.56	18.62	18.40	18.44	9,643,595	-0.07(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.