Indicators

Symantec Corp (NQ: SYMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	16.25	16.88	15.90	16.43	2,873,900	+0.33(+2.05%)
Jun 27, 2002	15.85	16.61	15.72	16.09	4,267,000	+0.62(+4.04%)
Jun 26, 2002	14.82	15.70	14.52	15.47	3,246,700	+0.10(+0.62%)
Jun 25, 2002	15.58	16.16	15.29	15.38	2,325,500	+0.14(+0.92%)
Jun 21, 2002	16.01	16.43	15.21	15.23	2,914,500	-0.87(-5.37%)
Jun 20, 2002	16.28	16.76	15.90	16.10	3,589,200	-0.17(-1.04%)
Jun 19, 2002	16.25	16.99	16.25	16.27	2,568,400	-0.58(-3.44%)
Jun 18, 2002	16.14	17.05	16.02	16.85	5,026,600	+0.78(+4.85%)
Jun 17, 2002	15.55	16.24	15.27	16.07	2,777,500	+0.70(+4.52%)
Jun 14, 2002	15.55	15.55	14.60	15.38	3,647,200	-0.20(-1.28%)
Jun 12, 2002	15.15	15.74	15.10	15.57	7,254,300	+0.40(+2.66%)
Jun 11, 2002	15.95	16.43	15.17	15.17	3,677,400	-0.79(-4.94%)
Jun 10, 2002	15.91	16.44	15.66	15.96	3,226,400	+0.10(+0.63%)
Jun 07, 2002	14.72	16.27	14.55	15.86	4,841,900	+0.66(+4.34%)
Jun 06, 2002	15.62	15.80	14.82	15.20	7,720,100	-1.32(-7.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.