Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 23.48 23.65 23.09 23.25 4,220,869 -0.01(-0.04%)
Jun 29, 2015 23.55 23.69 23.22 23.26 4,464,681 -0.49(-2.06%)
Jun 26, 2015 24.25 24.25 23.63 23.75 7,553,104 -0.41(-1.68%)
Jun 25, 2015 24.26 24.29 24.12 24.16 3,393,665 -0.08(-0.33%)
Jun 24, 2015 24.18 24.39 24.00 24.23 6,578,300 -0.02(-0.06%)
Jun 23, 2015 23.96 24.29 23.91 24.25 5,198,371 +0.43(+1.81%)
Jun 22, 2015 23.87 23.99 23.66 23.82 4,544,980 -0.25(-1.04%)
Jun 19, 2015 24.40 24.49 24.01 24.07 5,513,107 -0.39(-1.59%)
Jun 18, 2015 24.18 24.59 24.17 24.46 4,133,962 +0.36(+1.49%)
Jun 17, 2015 23.76 24.13 23.76 24.10 4,355,029 +0.44(+1.86%)
Jun 16, 2015 23.39 23.69 23.28 23.66 2,445,929 +0.21(+0.90%)
Jun 15, 2015 23.52 23.55 23.31 23.45 4,415,186 -0.30(-1.26%)
Jun 12, 2015 23.64 23.79 23.53 23.75 3,375,173 -0.05(-0.21%)
Jun 11, 2015 23.85 23.88 23.68 23.80 3,497,018 +0.03(+0.11%)
Jun 10, 2015 23.58 23.85 23.55 23.77 3,920,113 +0.33(+1.43%)
Jun 09, 2015 23.40 23.51 23.19 23.44 5,357,454 +0.01(+0.04%)
Jun 08, 2015 23.90 23.96 23.41 23.43 4,940,910 -0.57(-2.38%)
Jun 05, 2015 24.06 24.10 23.80 24.00 4,105,027 -0.04(-0.17%)
Jun 04, 2015 24.13 24.33 23.84 24.04 4,323,291 -0.28(-1.15%)
Jun 03, 2015 24.36 24.63 24.22 24.32 5,551,395 -0.04(-0.16%)
Jun 02, 2015 24.57 24.70 24.35 24.36 3,325,517 -0.34(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.