Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.814 HKD +0.000 (+0.00%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.787 7.787 7.787 0 +0.00(+0.04%)
Jun 29, 2010 7.784 7.784 7.784 0 +0.01(+0.09%)
Jun 25, 2010 7.777 7.777 7.777 0 -0.00(-0.01%)
Jun 24, 2010 7.778 7.778 7.778 0 +0.00(+0.01%)
Jun 23, 2010 7.777 7.777 7.777 0 -0.00(-0.00%)
Jun 22, 2010 7.777 7.777 7.777 0 +0.01(+0.07%)
Jun 21, 2010 7.771 7.771 7.771 0 -0.01(-0.14%)
Jun 18, 2010 7.782 7.782 7.782 0 -0.00(-0.02%)
Jun 17, 2010 7.784 7.784 7.784 0 -0.01(-0.12%)
Jun 16, 2010 7.793 7.793 7.793 0 +0.00(+0.03%)
Jun 15, 2010 7.791 7.791 7.791 0 -0.00(-0.00%)
Jun 14, 2010 7.791 7.791 7.791 0 +0.00(+0.00%)
Jun 11, 2010 7.791 7.791 7.791 0 -0.00(-0.02%)
Jun 10, 2010 7.793 7.793 7.793 0 -0.01(-0.12%)
Jun 09, 2010 7.802 7.802 7.802 7.802 0 -0.00(-0.05%)
Jun 08, 2010 7.806 7.806 7.806 0 +0.00(+0.03%)
Jun 07, 2010 7.803 7.803 7.803 0 +0.01(+0.16%)
Jun 04, 2010 7.791 7.791 7.791 0 -0.00(-0.01%)
Jun 03, 2010 7.791 7.791 7.791 0 -0.00(-0.03%)
Jun 02, 2010 7.793 7.793 7.793 0 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.