Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.450 +0.150 (+3.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.501 2.877 2.501 2.786 26,872 +0.25(+9.75%)
Jun 28, 2018 2.461 2.610 2.456 2.539 14,534 +0.06(+2.58%)
Jun 27, 2018 2.432 2.475 2.414 2.475 3,543 +0.06(+2.51%)
Jun 26, 2018 2.266 2.414 2.266 2.414 736 +0.18(+8.03%)
Jun 25, 2018 2.479 2.479 2.230 2.235 2,726 +0.00(+0.20%)
Jun 21, 2018 2.230 2.230 2.230 74 -0.14(-6.00%)
Jun 20, 2018 2.325 2.508 2.295 2.373 9,621 +0.09(+4.17%)
Jun 19, 2018 2.138 2.278 2.138 2.278 2,434 +0.00(+0.00%)
Jun 15, 2018 2.278 2.278 2.278 37 -0.06(-2.54%)
Jun 14, 2018 2.337 2.337 2.337 2.337 308 +0.04(+1.81%)
Jun 13, 2018 2.284 2.295 2.284 2.295 640 -0.05(-2.03%)
Jun 12, 2018 2.349 2.462 2.343 2.343 16,802 +0.01(+0.51%)
Jun 11, 2018 2.331 2.331 2.331 2.331 736 +0.05(+2.08%)
Jun 08, 2018 2.141 2.284 2.141 2.284 1,613 +0.00(+0.00%)
Jun 07, 2018 2.313 2.408 2.122 2.284 4,284 +0.01(+0.65%)
Jun 06, 2018 2.269 2.269 2.269 2.269 790 +0.07(+3.10%)
Jun 05, 2018 2.177 2.206 2.153 2.200 6,964 -0.21(-8.60%)
Jun 04, 2018 2.233 2.407 2.233 2.407 637 -0.02(-1.00%)
Jun 01, 2018 2.550 2.865 2.373 2.432 96,177 -0.00(-0.00%)
May 31, 2018 2.313 2.663 2.260 2.432 66,653 +0.28(+12.89%)
May 30, 2018 2.135 2.230 2.123 2.154 7,720 -0.07(-3.07%)
May 29, 2018 2.199 2.223 2.188 2.223 12,303 +0.04(+1.99%)
May 25, 2018 2.179 2.179 2.179 0 -0.01(-0.65%)
May 24, 2018 2.194 2.194 2.194 2.194 780 +0.02(+1.07%)
May 23, 2018 2.154 2.171 2.154 2.170 5,174 +0.01(+0.57%)
May 22, 2018 2.084 2.158 2.084 2.158 13,416 +0.02(+1.10%)
May 21, 2018 2.135 2.135 2.135 2.135 9,354 +0.11(+5.38%)
May 18, 2018 2.165 2.165 2.026 2.026 2,119 -0.12(-5.39%)
May 17, 2018 2.049 2.144 2.049 2.141 1,703 +0.04(+1.91%)
May 16, 2018 2.003 2.117 2.003 2.101 2,323 +0.08(+3.87%)
May 15, 2018 2.082 2.082 1.997 2.023 2,277 -0.12(-5.54%)
May 14, 2018 2.084 2.141 2.084 2.141 2,235 -0.02(-0.80%)
May 11, 2018 1.974 2.166 1.974 2.159 11,394 +0.11(+5.37%)
May 10, 2018 2.078 2.078 1.979 2.049 2,982 -0.00(-0.01%)
May 09, 2018 2.049 2.049 2.049 2.049 447 +0.00(+0.01%)
May 08, 2018 2.084 2.153 2.049 2.049 4,630 -0.06(-3.01%)
May 07, 2018 2.008 2.113 2.008 2.113 15,594 +0.14(+7.33%)
May 04, 2018 1.968 1.968 1.968 1.968 272 +0.06(+3.02%)
May 03, 2018 1.911 1.911 1.911 1.911 345 -0.01(-0.68%)
May 02, 2018 2.008 2.008 1.881 1.924 7,000 +0.06(+3.22%)
May 01, 2018 1.959 1.959 1.864 1.864 1,902 -0.05(-2.72%)
Apr 30, 2018 1.933 1.933 1.841 1.916 10,352 -0.08(-3.77%)
Apr 26, 2018 1.991 1.991 1.991 134 -0.07(-3.30%)
Apr 25, 2018 2.055 2.069 2.055 2.059 1,655 +0.04(+2.00%)
Apr 24, 2018 2.032 2.046 2.018 2.018 806 -0.05(-2.61%)
Apr 23, 2018 2.084 2.084 2.072 2.072 793 +0.02(+0.87%)
Apr 20, 2018 2.109 2.109 2.055 2.055 2,887 -0.03(-1.37%)
Apr 19, 2018 2.086 2.170 2.083 2.083 4,739 -0.08(-3.89%)
Apr 18, 2018 2.110 2.168 2.101 2.168 2,811 +0.15(+7.31%)
Apr 17, 2018 1.968 2.101 1.968 2.020 5,539 -0.02(-0.99%)
Apr 16, 2018 2.040 2.040 2.040 2.040 739 +0.11(+5.54%)
Apr 13, 2018 2.026 2.026 1.933 1.933 3,671 -0.15(-7.24%)
Apr 12, 2018 2.078 2.084 2.078 2.084 929 +0.05(+2.29%)
Apr 11, 2018 2.059 2.059 1.927 2.037 1,195 -0.03(-1.46%)
Apr 10, 2018 2.136 2.136 2.002 2.068 6,109 -0.02(-1.05%)
Apr 09, 2018 2.090 2.095 2.089 2.089 3,122 -0.08(-3.73%)
Apr 06, 2018 2.037 2.037 2.170 552 +0.13(+6.53%)
Apr 04, 2018 2.037 2.037 2.037 1 -0.14(-6.38%)
Apr 03, 2018 2.141 2.176 2.124 2.176 2,900 +0.03(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.