Indicators

Ultra Bloomberg Natural Gas 2X ETF (NY: BOIL )

13.19 -0.39 (-2.87%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	13.30	13.49	13.04	13.19	7,906,782	-0.39(-2.87%)
Apr 25, 2024	13.39	13.90	13.25	13.58	7,620,070	+0.11(+0.82%)
Apr 24, 2024	14.19	14.24	13.38	13.47	9,465,190	-1.39(-9.35%)
Apr 23, 2024	14.18	14.97	14.09	14.86	7,644,810	+0.64(+4.50%)
Apr 22, 2024	14.02	14.30	13.84	14.22	5,736,591	+0.68(+5.02%)
Apr 19, 2024	13.81	13.93	13.31	13.54	7,456,650	+0.18(+1.35%)
Apr 18, 2024	13.45	13.66	13.27	13.36	5,784,362	-0.05(-0.37%)
Apr 17, 2024	13.07	13.41	12.86	13.41	7,596,734	-0.14(-1.03%)
Apr 16, 2024	12.87	14.18	12.72	13.55	14,804,071	+0.63(+4.88%)
Apr 15, 2024	13.21	13.38	12.88	12.92	10,054,862	-1.09(-7.78%)
Apr 12, 2024	13.60	14.06	13.52	14.01	7,647,171	+0.35(+2.56%)
Apr 11, 2024	14.18	14.20	13.53	13.66	11,449,093	-0.71(-4.94%)
Apr 10, 2024	14.71	14.81	14.21	14.37	6,183,803	-0.34(-2.31%)
Apr 09, 2024	14.80	15.10	14.05	14.71	8,281,550	+0.50(+3.52%)
Apr 08, 2024	13.70	14.32	13.62	14.21	8,075,768	+0.90(+6.76%)
Apr 05, 2024	13.39	13.98	13.25	13.31	10,321,400	-0.04(-0.30%)
Apr 04, 2024	14.25	14.31	13.19	13.35	12,381,945	-1.09(-7.55%)
Apr 03, 2024	15.17	15.17	14.22	14.44	7,180,483	-0.01(-0.07%)
Apr 02, 2024	13.78	14.91	13.68	14.45	10,460,975	+0.16(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.