Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	29.39	30.26	29.29	29.95	5,511	+0.51(+1.72%)
Jun 29, 2010	31.09	31.09	29.21	29.45	842,839	-2.14(-6.77%)
Jun 25, 2010	31.58	32.01	31.17	31.58	578,836	+0.50(+1.59%)
Jun 24, 2010	31.54	33.26	31.07	31.09	432,573	-0.26(-0.84%)
Jun 23, 2010	31.25	31.35	30.84	31.35	7,473	-0.03(-0.09%)
Jun 22, 2010	32.88	32.88	31.38	31.38	84,272	-1.41(-4.30%)
Jun 21, 2010	33.33	33.76	32.54	32.79	12,352	-0.73(-2.17%)
Jun 18, 2010	33.52	33.52	33.27	33.52	308	+0.49(+1.47%)
Jun 17, 2010	33.27	33.56	32.84	33.03	22,336	-0.59(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

QEP Resources (NY: QEP )

Historical Prices

Sections

Services

Contact Information

Follow Us