Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 12.35 12.43 11.89 11.91 217,409 -0.44(-3.56%)
Jun 27, 2008 12.62 12.64 12.05 12.35 209,600 -0.25(-1.98%)
Jun 26, 2008 13.15 13.15 12.41 12.60 222,237 -0.55(-4.18%)
Jun 25, 2008 12.76 13.69 12.76 13.15 170,411 +0.40(+3.14%)
Jun 24, 2008 12.75 13.21 12.65 12.75 126,755 -0.12(-0.93%)
Jun 23, 2008 13.16 13.42 12.80 12.87 195,096 -0.29(-2.20%)
Jun 20, 2008 13.56 13.96 13.00 13.16 375,715 -0.70(-5.05%)
Jun 19, 2008 13.42 13.99 13.36 13.86 199,100 +0.48(+3.59%)
Jun 18, 2008 13.15 13.66 13.15 13.38 263,366 +0.03(+0.22%)
Jun 17, 2008 13.49 13.76 13.27 13.35 191,163 -0.21(-1.55%)
Jun 16, 2008 13.44 14.00 13.37 13.56 403,344 +0.12(+0.89%)
Jun 13, 2008 13.44 13.58 12.98 13.44 294,257 -0.04(-0.30%)
Jun 12, 2008 13.01 13.99 13.01 13.48 339,402 +0.47(+3.61%)
Jun 11, 2008 13.42 13.42 12.98 13.01 270,525 -0.42(-3.13%)
Jun 10, 2008 13.38 13.59 13.10 13.43 318,127 -0.05(-0.37%)
Jun 09, 2008 14.30 14.30 13.22 13.48 193,292 -0.70(-4.94%)
Jun 06, 2008 14.45 14.49 13.97 14.18 177,131 -0.40(-2.74%)
Jun 05, 2008 14.21 14.82 13.75 14.58 289,436 +0.26(+1.82%)
Jun 04, 2008 13.48 15.50 13.20 14.32 573,571 -0.30(-2.05%)
Jun 03, 2008 15.07 15.51 14.48 14.62 323,646 -0.30(-2.01%)
Jun 02, 2008 14.94 15.07 14.65 14.92 197,981 -0.04(-0.27%)
May 30, 2008 14.71 15.34 14.57 14.96 369,687 +0.29(+1.98%)
May 29, 2008 14.51 15.17 14.51 14.67 245,004 +0.09(+0.62%)
May 28, 2008 14.54 14.76 14.39 14.58 162,081 +0.17(+1.18%)
May 27, 2008 14.01 14.77 14.01 14.41 180,572 +0.35(+2.49%)
May 26, 2008 13.89 14.29 13.58 14.06 0 +0.00(+0.00%)
May 23, 2008 13.89 14.29 13.58 14.06 135,901 +0.07(+0.50%)
May 22, 2008 13.70 14.52 13.70 13.99 219,265 +0.27(+1.97%)
May 21, 2008 14.16 14.21 13.43 13.72 242,126 -0.42(-2.97%)
May 20, 2008 14.03 14.22 13.88 14.14 185,542 +0.03(+0.21%)
May 19, 2008 14.03 14.52 14.02 14.11 356,963 +0.13(+0.93%)
May 16, 2008 13.95 14.08 13.61 13.98 282,084 +0.07(+0.50%)
May 15, 2008 13.93 14.25 13.73 13.91 234,365 -0.04(-0.29%)
May 14, 2008 14.01 14.27 13.81 13.95 214,548 -0.05(-0.36%)
May 13, 2008 13.50 14.25 13.50 14.00 263,033 +0.41(+3.02%)
May 12, 2008 13.00 13.88 12.91 13.59 198,313 +0.73(+5.68%)
May 09, 2008 12.77 13.03 12.70 12.86 31,140 -0.02(-0.16%)
May 08, 2008 13.00 13.13 12.63 12.88 134,788 -0.09(-0.69%)
May 07, 2008 12.95 13.18 12.83 12.97 138,615 +0.04(+0.31%)
May 06, 2008 12.94 13.02 12.66 12.93 183,144 -0.06(-0.46%)
May 05, 2008 12.99 13.10 12.55 12.99 154,530 -0.17(-1.29%)
May 02, 2008 13.28 13.35 12.94 13.16 152,065 +0.01(+0.08%)
May 01, 2008 13.30 13.50 12.89 13.15 214,160 -0.19(-1.42%)
Apr 30, 2008 13.34 13.74 13.24 13.34 135,708 +0.07(+0.53%)
Apr 29, 2008 13.26 13.45 13.05 13.27 105,938 +0.06(+0.45%)
Apr 28, 2008 13.32 13.74 13.11 13.21 170,213 -0.27(-2.00%)
Apr 25, 2008 13.91 13.91 13.06 13.48 146,554 -0.29(-2.11%)
Apr 24, 2008 13.73 13.97 13.14 13.77 122,425 +0.25(+1.85%)
Apr 23, 2008 13.95 13.95 13.44 13.52 137,252 -0.36(-2.59%)
Apr 22, 2008 14.55 14.55 13.50 13.88 279,485 -0.72(-4.93%)
Apr 21, 2008 15.06 15.11 14.51 14.60 211,030 -0.70(-4.58%)
Apr 18, 2008 15.87 15.87 15.00 15.30 219,751 -0.34(-2.17%)
Apr 17, 2008 15.32 15.71 15.14 15.64 159,826 +0.21(+1.36%)
Apr 16, 2008 15.50 15.96 15.28 15.43 270,373 +0.14(+0.92%)
Apr 15, 2008 15.37 15.55 14.82 15.29 274,298 -0.15(-0.97%)
Apr 14, 2008 15.47 15.81 15.30 15.44 173,106 -0.03(-0.19%)
Apr 11, 2008 15.99 16.38 15.39 15.47 220,600 -0.69(-4.27%)
Apr 10, 2008 16.54 16.59 15.79 16.16 311,536 -0.36(-2.18%)
Apr 09, 2008 17.82 17.89 16.37 16.52 309,200 -1.21(-6.82%)
Apr 08, 2008 17.54 18.04 17.08 17.73 91,500 +0.22(+1.26%)
Apr 07, 2008 18.42 18.42 17.28 17.51 299,926 -0.74(-4.05%)
Apr 04, 2008 18.24 18.42 17.68 18.25 127,393 +0.06(+0.33%)
Apr 03, 2008 17.73 18.45 17.73 18.19 192,235 +0.37(+2.08%)
Apr 02, 2008 17.83 18.14 17.41 17.82 140,100 -0.14(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.