Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.828 HKD UNCHANGED
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 7.809 7.804 7.808 0 +0.00(+0.02%)
Jun 29, 2017 7.806 7.806 7.806 0 +0.00(+0.02%)
Jun 28, 2017 7.804 7.804 7.804 0 +0.00(+0.05%)
Jun 27, 2017 7.801 7.801 7.801 0 +0.00(+0.02%)
Jun 26, 2017 7.799 7.798 7.799 0 -0.00(-0.01%)
Jun 25, 2017 7.800 7.800 7.799 7.799 0 -0.00(-0.02%)
Jun 23, 2017 7.801 7.798 7.801 0 +0.00(+0.02%)
Jun 22, 2017 7.799 7.799 7.799 0 -0.00(-0.01%)
Jun 21, 2017 7.801 7.800 7.800 0 -0.00(-0.01%)
Jun 20, 2017 7.801 7.801 7.801 0 +0.00(+0.01%)
Jun 19, 2017 7.801 7.800 7.800 0 -0.00(-0.01%)
Jun 18, 2017 7.800 7.801 7.800 7.801 0 -0.00(-0.00%)
Jun 16, 2017 7.803 7.799 7.801 0 -0.00(-0.01%)
Jun 15, 2017 7.801 7.801 7.801 0 +0.00(+0.03%)
Jun 14, 2017 7.799 7.798 7.799 0 +0.00(+0.01%)
Jun 13, 2017 7.798 7.797 7.798 0 -0.00(-0.02%)
Jun 12, 2017 7.799 7.799 7.799 0 +0.00(+0.03%)
Jun 11, 2017 7.796 7.797 7.796 7.797 0 +0.00(+0.05%)
Jun 09, 2017 7.798 7.793 7.793 0 -0.00(-0.05%)
Jun 08, 2017 7.798 7.797 7.797 0 +0.00(+0.04%)
Jun 07, 2017 7.795 7.794 7.794 0 +0.00(+0.01%)
Jun 06, 2017 7.794 7.793 7.794 0 +0.00(+0.01%)
Jun 05, 2017 7.793 7.792 7.792 0 +0.00(+0.04%)
Jun 04, 2017 7.789 7.789 7.789 7.789 0 +0.00(+0.01%)
Jun 02, 2017 7.794 7.788 7.789 0 -0.00(-0.04%)
Jun 01, 2017 7.792 7.791 7.792 0 -0.00(-0.00%)
May 31, 2017 7.793 7.792 7.792 0 -0.00(-0.01%)
May 30, 2017 7.793 7.793 7.793 0 -0.00(-0.01%)
May 29, 2017 7.794 7.794 7.794 0 +0.00(+0.02%)
May 28, 2017 7.793 7.793 7.792 7.792 0 -0.00(-0.02%)
May 26, 2017 7.795 7.791 7.794 0 +0.00(+0.03%)
May 25, 2017 7.792 7.791 7.792 0 +0.00(+0.04%)
May 24, 2017 7.789 7.788 7.789 0 +0.00(+0.01%)
May 23, 2017 7.788 7.788 7.788 0 +0.00(+0.03%)
May 22, 2017 7.786 7.785 7.786 0 +0.00(+0.03%)
May 21, 2017 7.783 7.783 7.783 7.783 0 -0.00(-0.01%)
May 19, 2017 7.784 7.780 7.783 0 +0.00(+0.01%)
May 18, 2017 7.783 7.782 7.782 0 -0.00(-0.04%)
May 17, 2017 7.785 7.785 7.785 0 -0.00(-0.04%)
May 16, 2017 7.788 7.787 7.788 0 +0.00(+0.01%)
May 15, 2017 7.789 7.786 7.787 0 -0.01(-0.08%)
May 14, 2017 7.793 7.794 7.792 7.794 0 -0.00(-0.00%)
May 12, 2017 7.795 7.789 7.794 0 +0.00(+0.06%)
May 11, 2017 7.789 7.789 7.789 0 +0.00(+0.04%)
May 10, 2017 7.787 7.786 7.786 0 +0.00(+0.03%)
May 09, 2017 7.784 7.784 7.784 0 -0.00(-0.01%)
May 08, 2017 7.785 7.784 7.785 0 +0.00(+0.01%)
May 07, 2017 7.784 7.784 7.783 7.784 0 -0.00(-0.00%)
May 05, 2017 7.786 7.782 7.784 0 +0.00(+0.02%)
May 04, 2017 7.783 7.783 7.783 0 +0.00(+0.02%)
May 03, 2017 7.782 7.781 7.781 0 -0.00(-0.00%)
May 02, 2017 7.781 7.781 7.781 0 +0.00(+0.03%)
May 01, 2017 7.779 7.778 7.779 0 +0.00(+0.01%)
Apr 30, 2017 7.778 7.779 7.778 7.778 0 -0.00(-0.01%)
Apr 28, 2017 7.782 7.777 7.779 0 -0.00(-0.03%)
Apr 27, 2017 7.781 7.781 7.781 0 +0.00(+0.02%)
Apr 26, 2017 7.780 7.779 7.779 0 -0.00(-0.03%)
Apr 25, 2017 7.781 7.779 7.781 0 +0.00(+0.03%)
Apr 24, 2017 7.779 7.779 7.779 0 +0.00(+0.04%)
Apr 23, 2017 7.776 7.777 7.776 7.776 0 +0.00(+0.00%)
Apr 21, 2017 7.777 7.774 7.775 0 +0.00(+0.01%)
Apr 20, 2017 7.775 7.775 7.775 0 +0.00(+0.01%)
Apr 19, 2017 7.774 7.774 7.774 0 -0.00(-0.00%)
Apr 18, 2017 7.775 7.774 7.774 0 +0.00(+0.03%)
Apr 17, 2017 7.772 7.772 7.772 0 -0.00(-0.02%)
Apr 16, 2017 7.773 7.774 7.773 7.774 0 +0.00(+0.01%)
Apr 14, 2017 7.775 7.772 7.773 0 -0.00(-0.01%)
Apr 13, 2017 7.774 7.774 7.774 0 +0.00(+0.04%)
Apr 12, 2017 7.771 7.771 7.771 0 +0.00(+0.00%)
Apr 11, 2017 7.772 7.771 7.771 0 +0.00(+0.01%)
Apr 10, 2017 7.771 7.769 7.770 0 +0.00(+0.01%)
Apr 09, 2017 7.769 7.769 7.769 7.769 0 +0.00(+0.04%)
Apr 07, 2017 7.771 7.766 7.766 0 -0.00(-0.05%)
Apr 06, 2017 7.770 7.770 7.770 0 +0.00(+0.01%)
Apr 05, 2017 7.769 7.769 7.769 0 -0.00(-0.02%)
Apr 04, 2017 7.771 7.771 7.771 0 -0.00(-0.01%)
Apr 03, 2017 7.772 7.771 7.772 0 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.