Indicators

GS Just U.S. Large Cap Equity ETF (NY: JUST )

76.00 +0.45 (+0.59%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		36.12	35.82	35.82	15,039	-0.02(-0.05%)
Jun 28, 2018	35.61	35.86	35.45	35.84	21,615	+0.27(+0.77%)
Jun 27, 2018	36.02	36.19	35.54	35.56	41,757	-0.31(-0.86%)
Jun 26, 2018	35.82	36.00	35.76	35.87	39,722	+0.09(+0.25%)
Jun 25, 2018	36.16	36.16	35.57	35.78	39,147	-0.53(-1.45%)
Jun 22, 2018	36.48	36.48	36.31	36.31	26,257	+0.05(+0.15%)
Jun 21, 2018	36.53	36.53	36.21	36.26	111,718	-0.25(-0.67%)
Jun 20, 2018	36.58	36.61	36.47	36.50	50,980	+0.05(+0.13%)
Jun 19, 2018	36.37	36.48	36.16	36.46	119,217	-0.15(-0.41%)
Jun 18, 2018	36.46	36.62	36.36	36.61	110,525	-0.07(-0.19%)
Jun 15, 2018		36.69	36.42	36.68	61,216	-0.01(-0.03%)
Jun 14, 2018	36.78	36.79	36.63	36.68	211,046	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.