Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terraform Power Inc (NQ: TERP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 13.41 13.67 13.41 13.62 2,432,586 +0.20(+1.49%)
Jun 27, 2019 13.45 13.50 13.29 13.42 1,102,766 +0.03(+0.21%)
Jun 26, 2019 13.73 13.77 13.38 13.39 1,137,909 -0.28(-2.02%)
Jun 25, 2019 13.72 13.82 13.63 13.67 966,428 -0.09(-0.62%)
Jun 24, 2019 13.83 13.90 13.68 13.75 691,442 +0.01(+0.07%)
Jun 21, 2019 13.65 13.80 13.65 13.74 1,300,445 +0.03(+0.21%)
Jun 20, 2019 13.63 13.76 13.59 13.72 1,002,821 +0.13(+0.98%)
Jun 19, 2019 13.39 13.61 13.33 13.58 700,985 +0.25(+1.86%)
Jun 18, 2019 13.38 13.43 13.24 13.33 1,413,458 -0.04(-0.28%)
Jun 17, 2019 13.22 13.43 13.10 13.37 2,255,959 +0.15(+1.15%)
Jun 14, 2019 13.17 13.31 13.09 13.22 1,217,920 +0.04(+0.29%)
Jun 13, 2019 13.13 13.37 13.12 13.18 2,088,245 +0.07(+0.51%)
Jun 12, 2019 12.98 13.16 12.98 13.12 1,684,592 +0.17(+1.32%)
Jun 11, 2019 13.05 13.05 12.88 12.94 960,317 -0.05(-0.37%)
Jun 10, 2019 12.99 13.12 12.80 12.99 1,071,883 +0.06(+0.44%)
Jun 07, 2019 13.03 13.10 12.90 12.93 2,040,332 -0.02(-0.15%)
Jun 06, 2019 12.89 13.04 12.89 12.95 996,383 +0.05(+0.37%)
Jun 05, 2019 12.86 13.04 12.85 12.91 742,441 +0.05(+0.37%)
Jun 04, 2019 12.95 12.97 12.80 12.86 676,594 -0.05(-0.37%)
Jun 03, 2019 12.86 13.04 12.86 12.91 580,489 +0.05(+0.37%)
May 31, 2019 12.86 12.99 12.76 12.86 441,286 +0.00(+0.01%)
May 30, 2019 12.91 13.00 12.82 12.86 550,874 +0.02(+0.15%)
May 29, 2019 12.87 12.92 12.80 12.84 837,231 -0.06(-0.44%)
May 28, 2019 13.10 13.13 12.88 12.89 1,822,768 -0.14(-1.08%)
May 24, 2019 12.98 13.10 12.93 13.04 722,794 +0.14(+1.09%)
May 23, 2019 12.80 12.90 12.73 12.89 357,922 +0.07(+0.51%)
May 22, 2019 12.97 13.02 12.79 12.83 471,503 -0.18(-1.37%)
May 21, 2019 12.83 13.06 12.77 13.01 588,275 +0.21(+1.61%)
May 20, 2019 12.77 12.93 12.73 12.80 497,747 +0.07(+0.59%)
May 17, 2019 12.52 12.74 12.41 12.73 574,995 +0.21(+1.65%)
May 16, 2019 12.48 12.71 12.48 12.52 408,072 -0.01(-0.08%)
May 15, 2019 12.51 12.65 12.47 12.53 385,155 -0.01(-0.07%)
May 14, 2019 12.54 12.61 12.47 12.54 364,035 -0.02(-0.15%)
May 13, 2019 12.43 12.61 12.40 12.56 587,253 -0.07(-0.52%)
May 10, 2019 12.52 12.85 12.32 12.62 634,562 +0.13(+1.05%)
May 09, 2019 12.48 12.62 12.40 12.49 545,980 +0.01(+0.08%)
May 08, 2019 12.83 12.90 12.45 12.48 699,376 -0.35(-2.71%)
May 07, 2019 12.88 13.03 12.75 12.83 599,966 -0.08(-0.58%)
May 06, 2019 12.90 13.00 12.80 12.90 467,351 -0.04(-0.29%)
May 03, 2019 12.72 13.03 12.72 12.94 466,091 +0.23(+1.85%)
May 02, 2019 12.68 12.74 12.58 12.71 282,238 +0.02(+0.15%)
May 01, 2019 12.80 12.85 12.67 12.69 381,591 -0.45(-3.43%)
Apr 30, 2019 12.63 13.14 12.53 13.14 440,577 +0.43(+3.40%)
Apr 29, 2019 12.77 12.79 12.67 12.71 387,707 -0.01(-0.07%)
Apr 26, 2019 12.77 12.86 12.68 12.72 442,648 -0.03(-0.22%)
Apr 25, 2019 12.64 12.74 12.53 12.74 479,920 +0.08(+0.67%)
Apr 24, 2019 12.59 12.73 12.57 12.66 423,226 +0.08(+0.60%)
Apr 23, 2019 12.67 12.73 12.56 12.58 484,861 -0.07(-0.52%)
Apr 22, 2019 12.67 12.72 12.63 12.65 376,172 -0.02(-0.15%)
Apr 18, 2019 12.59 12.67 12.56 12.67 435,296 +0.08(+0.67%)
Apr 17, 2019 12.74 12.77 12.53 12.58 571,183 -0.12(-0.96%)
Apr 16, 2019 12.72 12.77 12.61 12.71 488,652 +0.01(+0.07%)
Apr 15, 2019 12.75 12.89 12.62 12.70 539,773 -0.03(-0.22%)
Apr 12, 2019 12.68 12.75 12.59 12.73 560,184 +0.08(+0.59%)
Apr 11, 2019 12.65 12.72 12.54 12.65 857,385 -0.02(-0.15%)
Apr 10, 2019 12.44 12.85 12.21 12.67 1,268,053 -0.51(-3.85%)
Apr 09, 2019 13.23 13.37 13.17 13.18 1,251,777 -0.08(-0.64%)
Apr 08, 2019 13.44 13.49 13.24 13.26 812,291 -0.21(-1.53%)
Apr 05, 2019 13.39 13.56 13.37 13.47 1,017,538 +0.10(+0.77%)
Apr 04, 2019 13.29 13.41 13.27 13.36 891,648 +0.14(+1.06%)
Apr 03, 2019 12.98 13.32 12.96 13.22 1,025,698 +0.28(+2.18%)
Apr 02, 2019 12.93 13.02 12.87 12.94 910,648 +0.07(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.