Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atreca Inc Cl A (NQ: BCEL )

0.1500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.850 8.850 8.480 8.520 1,088,940 -0.31(-3.51%)
Jun 29, 2021 9.060 9.200 8.740 8.830 1,129,028 -0.12(-1.34%)
Jun 28, 2021 9.050 9.160 8.500 8.950 2,055,260 -0.04(-0.44%)
Jun 25, 2021 8.780 9.100 8.720 8.990 2,410,306 +0.22(+2.51%)
Jun 24, 2021 8.530 9.200 8.530 8.770 1,349,522 +0.46(+5.54%)
Jun 23, 2021 8.622 8.622 8.035 8.310 596,629 -0.16(-1.89%)
Jun 22, 2021 8.310 8.570 8.170 8.470 840,468 +0.19(+2.29%)
Jun 21, 2021 8.000 8.310 7.680 8.280 1,624,988 +0.46(+5.88%)
Jun 18, 2021 8.040 8.360 7.820 7.820 2,409,263 -0.38(-4.63%)
Jun 17, 2021 8.760 8.944 8.200 8.200 731,867 -0.61(-6.92%)
Jun 16, 2021 9.420 9.490 8.750 8.810 618,662 -0.58(-6.18%)
Jun 15, 2021 10.36 10.39 9.300 9.390 395,288 -0.99(-9.54%)
Jun 14, 2021 9.700 10.47 9.650 10.38 367,584 +0.78(+8.13%)
Jun 11, 2021 9.820 9.820 9.450 9.600 300,345 -0.27(-2.74%)
Jun 10, 2021 10.36 10.43 9.700 9.870 327,411 -0.40(-3.89%)
Jun 09, 2021 9.650 10.73 9.550 10.27 756,412 +0.76(+7.99%)
Jun 08, 2021 9.770 9.950 9.390 9.510 793,165 +0.60(+6.73%)
Jun 07, 2021 8.600 8.970 8.540 8.910 253,352 +0.25(+2.89%)
Jun 04, 2021 8.820 8.950 8.540 8.660 154,816 -0.11(-1.25%)
Jun 03, 2021 9.280 9.490 8.750 8.770 214,457 -0.50(-5.39%)
Jun 02, 2021 9.230 9.440 9.150 9.270 340,419 +0.09(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.