Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brick Brewing Ltd (OP: BIBLF )

2.920 UNCHANGED
Last Price Updated: 9:41 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 5.500 5.500 5.500 2 +0.09(+1.70%)
Jun 28, 2021 5.399 5.408 5.399 5.408 317 -0.21(-3.71%)
Jun 25, 2021 5.616 5.616 5.616 5.616 351 -0.10(-1.81%)
Jun 22, 2021 5.720 5.720 5.720 0 -0.01(-0.12%)
Jun 17, 2021 5.727 5.727 5.727 50 -0.18(-3.04%)
Jun 16, 2021 5.900 5.906 5.900 5.906 507 -0.25(-4.13%)
Jun 15, 2021 6.080 6.160 6.080 6.160 300 +0.04(+0.66%)
Jun 14, 2021 6.177 6.178 6.120 6.120 981 -0.34(-5.28%)
Jun 08, 2021 6.461 6.461 6.461 0 -0.03(-0.49%)
Jun 07, 2021 6.493 6.493 6.493 6.493 150 -0.06(-0.87%)
Jun 04, 2021 6.550 6.550 6.550 6.550 101 +0.19(+2.97%)
Jun 03, 2021 6.532 6.580 6.361 6.361 5,511 -0.18(-2.73%)
Jun 01, 2021 6.540 6.540 6.540 45 +0.51(+8.54%)
May 28, 2021 6.025 6.025 6.025 6.025 206 -0.12(-2.03%)
May 27, 2021 5.943 6.150 5.840 6.150 3,560 +0.28(+4.73%)
May 26, 2021 5.872 5.872 5.872 5.872 153 -0.01(-0.15%)
May 25, 2021 5.881 5.881 5.881 5.881 108 +0.05(+0.79%)
May 21, 2021 5.835 5.835 5.835 25 +0.03(+0.43%)
May 19, 2021 5.810 5.810 5.810 0 +0.01(+0.17%)
May 18, 2021 5.800 5.800 5.800 5.800 120 +0.04(+0.68%)
May 10, 2021 5.761 5.761 5.761 0 +0.28(+5.13%)
May 03, 2021 5.480 5.480 5.480 72 -0.01(-0.11%)
Apr 30, 2021 5.486 5.486 5.486 5.486 100 +0.05(+0.90%)
Apr 29, 2021 5.594 5.594 5.437 5.437 2,150 -0.24(-4.18%)
Apr 28, 2021 5.674 5.674 5.674 5.674 158 +0.02(+0.42%)
Apr 27, 2021 5.650 5.650 5.650 5.650 100 +0.00(+0.00%)
Apr 26, 2021 5.609 5.650 5.601 5.650 1,000 +0.09(+1.62%)
Apr 23, 2021 5.560 5.560 5.560 5.560 600 +0.12(+2.21%)
Apr 22, 2021 5.440 5.440 5.440 5.440 200 +0.07(+1.37%)
Apr 16, 2021 5.367 5.367 5.367 0 +0.25(+4.91%)
Apr 14, 2021 5.115 5.115 5.115 0 -0.28(-5.18%)
Apr 13, 2021 5.394 5.394 5.394 5.394 604 +0.38(+7.64%)
Apr 12, 2021 5.012 5.012 5.012 13 +0.00(+0.00%)
Apr 08, 2021 5.012 5.012 5.012 0 +0.19(+3.98%)
Apr 06, 2021 4.820 4.820 4.820 0 -0.10(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.