Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol Global Invts Corp (OP: SOLCF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0773 0.0866 0.0773 0.0866 2,150 +0.00(+4.97%)
Jun 29, 2023 0.0669 0.0825 0.0660 0.0825 2,235 +0.02(+26.92%)
Jun 28, 2023 0.0718 0.0718 0.0650 0.0650 2,679 +0.00(+0.00%)
Jun 27, 2023 0.0610 0.0687 0.0610 0.0650 2,740 -0.01(-18.75%)
Jun 26, 2023 0.0816 0.0835 0.0630 0.0800 21,380 -0.00(-3.03%)
Jun 23, 2023 0.0700 0.0825 0.0660 0.0825 4,700 +0.02(+25.00%)
Jun 21, 2023 0.0660 0 -0.01(-9.34%)
Jun 20, 2023 0.0650 0.0728 0.0650 0.0728 1,122 +0.00(+1.82%)
Jun 16, 2023 0.0715 0.0715 0.0715 0.0715 2,906 -0.01(-7.98%)
Jun 15, 2023 0.0777 0.0777 0.0777 0.0777 4,503 +0.02(+24.52%)
May 08, 2023 0.0610 0.0690 0.0610 0.0624 2,800 +0.01(+12.43%)
May 05, 2023 0.0555 0.0592 0.0555 0.0555 3,200 -0.00(-0.89%)
May 04, 2023 0.0560 0.0560 0.0560 0.0560 10,000 +0.00(+4.28%)
May 03, 2023 0.0530 0.0537 0.0514 0.0537 2,500 +0.00(+1.32%)
May 02, 2023 0.0560 0.0560 0.0530 0.0530 7,480 -0.00(-1.30%)
May 01, 2023 0.0590 0.0627 0.0508 0.0537 702,206 -0.01(-14.49%)
Apr 28, 2023 0.0537 0.0628 0.0537 0.0628 3,595 +0.01(+25.60%)
Apr 27, 2023 0.0540 0.0540 0.0500 0.0500 61,725 +0.00(+0.00%)
Apr 26, 2023 0.0560 0.0579 0.0500 0.0500 1,548,921 -0.01(-13.79%)
Apr 25, 2023 0.0635 0.0638 0.0580 0.0580 345,500 -0.00(-3.33%)
Apr 24, 2023 0.0587 0.0649 0.0587 0.0600 204,100 -0.00(-4.15%)
Apr 21, 2023 0.0618 0.0626 0.0587 0.0626 10,700 +0.00(+4.33%)
Apr 20, 2023 0.0600 0.0621 0.0600 0.0600 351,015 +0.00(+0.00%)
Apr 19, 2023 0.0617 0.0650 0.0587 0.0600 97,708 +0.00(+0.00%)
Apr 18, 2023 0.0613 0.0650 0.0600 0.0600 97,877 -0.01(-7.69%)
Apr 17, 2023 0.0600 0.0650 0.0600 0.0650 8,000 +0.00(+0.00%)
Apr 14, 2023 0.0650 0.0650 0.0650 0.0650 155 +0.00(+6.73%)
Apr 13, 2023 0.0620 0.0730 0.0599 0.0609 337,050 -0.01(-13.00%)
Apr 12, 2023 0.0599 0.0730 0.0599 0.0700 100,988 +0.01(+10.94%)
Apr 11, 2023 0.0631 0.0631 0.0631 0.0631 750 +0.00(+0.16%)
Apr 10, 2023 0.0730 0.0730 0.0630 0.0630 13,520 +0.00(+0.00%)
Apr 06, 2023 0.0665 0.0665 0.0630 0.0630 679 -0.01(-13.70%)
Apr 05, 2023 0.0680 0.0730 0.0680 0.0730 450 +0.00(+4.29%)
Apr 04, 2023 0.0668 0.0715 0.0655 0.0700 12,631 +0.00(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.