Indicators

Mosaic Co (NY: MOS )

28.08 -0.21 (-0.74%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	56.95	58.24	56.09	57.95	5,415,390	+0.14(+0.24%)
Jul 28, 2011	58.23	59.32	57.61	57.82	6,126,528	-0.07(-0.11%)
Jul 27, 2011	58.79	59.00	57.66	57.88	5,589,441	-1.28(-2.16%)
Jul 26, 2011	59.94	59.94	58.59	59.16	5,349,740	-0.69(-1.15%)
Jul 25, 2011	59.04	60.90	58.91	59.85	6,913,791	+0.12(+0.21%)
Jul 22, 2011	60.26	60.33	59.43	59.73	11,951,356	+1.85(+3.20%)
Jul 21, 2011	56.78	58.18	56.15	57.87	7,843,427	+1.36(+2.41%)
Jul 20, 2011	56.77	57.00	56.23	56.51	7,174,885	+0.39(+0.69%)
Jul 19, 2011	56.04	57.34	55.36	56.13	15,764,917	+1.66(+3.05%)
Jul 18, 2011	54.72	54.81	53.56	54.46	6,700,083	-0.24(-0.43%)
Jul 15, 2011	54.49	55.06	54.13	54.70	5,380,602	+0.55(+1.01%)
Jul 14, 2011	55.44	55.79	54.08	54.15	5,830,639	-0.70(-1.28%)
Jul 13, 2011	54.96	55.96	54.62	54.86	7,660,955	+0.51(+0.93%)
Jul 12, 2011	54.78	55.66	53.72	54.35	10,109,071	-0.55(-1.00%)
Jul 11, 2011	56.09	56.46	54.34	54.90	14,653,731	-2.94(-5.09%)
Jul 08, 2011	55.61	57.93	55.52	57.84	9,967,846	+1.39(+2.47%)
Jul 07, 2011	56.71	57.55	56.35	56.45	5,832,606	+0.53(+0.95%)
Jul 06, 2011	56.46	56.55	55.55	55.91	6,610,833	-0.41(-0.73%)
Jul 05, 2011	55.82	57.05	55.60	56.32	7,990,014	+0.74(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.