Indicators

Mosaic Co (NY: MOS )

28.08 -0.21 (-0.74%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	24.30	24.31	23.51	23.83	10,253,352	-0.57(-2.35%)
Jul 28, 2016	25.00	25.04	24.21	24.41	6,685,027	-1.09(-4.26%)
Jul 27, 2016	25.98	26.21	25.23	25.49	4,304,119	-0.41(-1.57%)
Jul 26, 2016	25.27	26.01	25.16	25.90	4,274,833	+0.63(+2.48%)
Jul 25, 2016	24.93	25.29	24.70	25.27	4,955,992	+0.31(+1.24%)
Jul 22, 2016	25.37	25.57	24.93	24.96	4,409,452	-0.54(-2.11%)
Jul 21, 2016	25.62	25.96	25.30	25.50	4,621,916	-0.11(-0.41%)
Jul 20, 2016	25.23	26.11	24.98	25.61	6,599,405	+0.29(+1.15%)
Jul 19, 2016	25.42	25.81	24.97	25.32	7,128,379	-0.53(-2.05%)
Jul 18, 2016	25.27	25.93	24.95	25.85	6,254,103	+0.52(+2.06%)
Jul 15, 2016	24.98	25.34	24.67	25.33	5,507,685	+0.45(+1.81%)
Jul 14, 2016	24.38	25.31	24.15	24.88	7,889,512	+0.68(+2.81%)
Jul 13, 2016	23.08	24.21	22.90	24.20	8,549,860	+0.82(+3.51%)
Jul 12, 2016	22.72	23.68	22.72	23.38	7,409,044	+0.70(+3.08%)
Jul 11, 2016	22.69	23.13	22.59	22.68	4,035,143	+0.19(+0.82%)
Jul 08, 2016	22.41	22.06	22.06	22.49	4,982,795	+0.43(+1.96%)
Jul 07, 2016	22.45	22.70	21.93	22.06	5,071,672	-0.21(-0.95%)
Jul 06, 2016	22.46	22.49	21.58	22.27	5,163,020	-0.21(-0.94%)
Jul 05, 2016	23.16	23.45	22.28	22.48	4,412,586	-0.97(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.