Indicators

Mosaic Co (NY: MOS )

28.08 -0.21 (-0.74%)

Official Closing Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	49.30	50.40	48.56	50.32	4,899,494	+1.78(+3.66%)
Jul 28, 2022	49.29	49.96	47.97	48.55	4,910,402	-0.31(-0.63%)
Jul 27, 2022	47.36	49.05	46.14	48.85	4,757,569	+1.40(+2.94%)
Jul 26, 2022	48.62	49.13	47.22	47.46	5,029,385	-0.81(-1.68%)
Jul 25, 2022	46.25	48.33	45.87	48.27	5,150,014	+2.74(+6.02%)
Jul 22, 2022	46.19	47.22	45.31	45.53	3,656,377	-0.52(-1.12%)
Jul 21, 2022	45.25	46.05	44.33	46.04	3,724,958	+0.14(+0.31%)
Jul 20, 2022	45.28	46.09	45.11	45.90	3,756,606	-0.04(-0.08%)
Jul 19, 2022	44.03	46.19	43.86	45.94	5,065,759	+2.26(+5.16%)
Jul 18, 2022	44.02	44.71	43.25	43.68	6,068,721	+0.66(+1.53%)
Jul 15, 2022	42.41	43.27	41.85	43.02	4,736,133	+1.29(+3.09%)
Jul 14, 2022	43.03	43.62	41.26	41.73	7,400,308	-2.52(-5.70%)
Jul 13, 2022	42.71	45.01	42.69	44.25	6,637,499	+1.38(+3.21%)
Jul 12, 2022	42.07	43.40	41.83	42.88	5,417,166	-0.05(-0.11%)
Jul 11, 2022	42.51	43.48	42.31	42.93	6,103,499	-0.29(-0.66%)
Jul 08, 2022	43.85	44.03	42.54	43.21	4,366,644	+0.09(+0.20%)
Jul 07, 2022	43.99	44.73	42.62	43.13	6,786,021	+0.64(+1.51%)
Jul 06, 2022	42.08	42.67	40.61	42.49	9,516,506	-0.06(-0.13%)
Jul 05, 2022	42.95	43.24	41.87	42.54	9,182,675	-2.29(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.