Indicators

Flaherty & Crumrine Dynamic Preferred and Income Fund (NY: DFP )

18.98 +0.14 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	17.06	17.20	16.99	17.20	68,380	+0.22(+1.28%)
Jul 28, 2023	17.03	17.03	16.92	16.99	46,883	+0.10(+0.61%)
Jul 27, 2023	16.86	17.08	16.77	16.88	275,887	+0.08(+0.50%)
Jul 26, 2023	16.57	16.85	16.57	16.80	70,329	+0.11(+0.68%)
Jul 25, 2023	16.64	16.80	16.64	16.69	48,231	+0.03(+0.17%)
Jul 24, 2023	16.55	16.69	16.55	16.66	71,103	+0.11(+0.68%)
Jul 21, 2023	16.50	16.66	16.50	16.55	74,919	+0.03(+0.17%)
Jul 20, 2023	16.60	16.67	16.47	16.52	64,581	-0.13(-0.79%)
Jul 19, 2023	16.66	16.76	16.56	16.65	115,295	+0.07(+0.40%)
Jul 18, 2023	16.45	16.64	16.45	16.58	51,797	+0.16(+0.97%)
Jul 17, 2023	16.44	16.52	16.41	16.42	71,931	-0.02(-0.11%)
Jul 14, 2023	16.67	16.67	16.40	16.44	51,427	-0.14(-0.85%)
Jul 13, 2023	16.69	16.69	16.49	16.58	58,298	+0.01(+0.06%)
Jul 12, 2023	16.58	16.67	16.55	16.57	48,724	+0.09(+0.57%)
Jul 11, 2023	16.35	16.52	16.35	16.48	62,299	+0.08(+0.51%)
Jul 10, 2023	16.25	16.40	16.20	16.40	69,712	+0.22(+1.33%)
Jul 07, 2023	15.92	16.25	15.92	16.18	71,139	+0.17(+1.05%)
Jul 06, 2023	16.44	16.45	15.96	16.01	100,387	-0.46(-2.79%)
Jul 05, 2023	16.44	16.56	16.42	16.47	65,596	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.