Indicators

BlackRock Science and Technology Trust (NY: BST )

36.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	14.12	14.12	13.94	13.98	138,409	-0.03(-0.21%)
Jul 28, 2017	13.98	14.01	13.86	14.01	144,330	-0.02(-0.13%)
Jul 27, 2017	14.09	14.11	13.91	14.03	231,805	+0.02(+0.13%)
Jul 26, 2017	14.01	14.10	13.97	14.01	273,753	-0.04(-0.29%)
Jul 25, 2017	14.10	14.10	14.01	14.05	135,078	+0.01(+0.04%)
Jul 24, 2017	14.03	14.05	13.98	14.05	186,245	+0.07(+0.51%)
Jul 21, 2017	13.96	13.99	13.94	13.98	108,442	-0.03(-0.21%)
Jul 20, 2017	14.07	14.09	14.00	14.01	187,743	+0.02(+0.13%)
Jul 19, 2017	14.01	14.05	13.94	13.99	476,396	+0.05(+0.34%)
Jul 18, 2017	13.93	13.97	13.80	13.94	141,846	+0.01(+0.04%)
Jul 17, 2017	13.94	14.00	13.88	13.94	142,540	+0.02(+0.17%)
Jul 14, 2017	13.87	13.91	13.76	13.91	125,037	+0.13(+0.94%)
Jul 13, 2017	13.68	13.84	13.65	13.78	183,463	+0.17(+1.25%)
Jul 12, 2017	13.59	13.63	13.55	13.61	199,687	+0.12(+0.92%)
Jul 11, 2017	13.40	13.50	13.36	13.49	289,445	+0.14(+1.05%)
Jul 10, 2017	13.28	13.35	13.26	13.35	171,589	+0.15(+1.15%)
Jul 07, 2017	13.20	13.24	13.14	13.20	161,902	+0.04(+0.27%)
Jul 06, 2017	13.22	13.23	13.13	13.16	211,815	-0.10(-0.75%)
Jul 05, 2017	13.12	13.29	13.03	13.26	321,934	+0.27(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.