Indicators

American International Group (NY: AIG )

73.42 -0.29 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	44.26	44.44	44.05	44.27	7,301,123	-0.28(-0.64%)
Jul 28, 2016	44.25	44.65	44.19	44.56	4,064,589	+0.14(+0.31%)
Jul 27, 2016	44.41	44.58	44.25	44.42	5,882,750	-0.06(-0.13%)
Jul 26, 2016	44.45	44.66	44.23	44.48	3,638,844	+0.02(+0.05%)
Jul 25, 2016	44.42	44.52	44.23	44.45	4,176,603	+0.03(+0.07%)
Jul 22, 2016	44.25	44.46	44.19	44.42	3,572,372	+0.27(+0.61%)
Jul 21, 2016	44.32	44.43	44.07	44.15	5,116,663	-0.23(-0.51%)
Jul 20, 2016	44.39	44.63	44.17	44.38	4,525,981	+0.09(+0.20%)
Jul 19, 2016	44.14	44.34	44.00	44.29	4,308,046	-0.08(-0.18%)
Jul 18, 2016	44.18	44.55	44.13	44.37	4,819,176	+0.10(+0.22%)
Jul 15, 2016	44.42	44.52	44.05	44.27	5,772,203	+0.03(+0.07%)
Jul 14, 2016	44.26	44.48	43.99	44.24	6,904,363	+0.48(+1.10%)
Jul 13, 2016	43.93	44.04	43.48	43.76	5,406,549	-0.04(-0.09%)
Jul 12, 2016	43.65	44.14	43.62	43.80	9,788,723	+0.46(+1.07%)
Jul 11, 2016	43.32	43.49	43.08	43.34	6,482,886	+0.23(+0.53%)
Jul 08, 2016	42.76	43.16	42.14	43.11	8,065,078	+0.97(+2.30%)
Jul 07, 2016	41.92	42.41	41.73	42.14	9,373,730	+0.46(+1.09%)
Jul 06, 2016	41.43	41.71	40.82	41.69	10,231,018	+0.04(+0.10%)
Jul 05, 2016	42.59	42.65	41.50	41.65	11,530,541	-1.35(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.