Indicators

American International Group (NY: AIG )

74.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	54.31	54.51	54.08	54.34	3,798,990	+0.15(+0.28%)
Jul 28, 2017	54.18	54.40	54.02	54.19	3,418,675	+0.08(+0.15%)
Jul 27, 2017	54.11	54.82	54.04	54.11	5,166,052	-0.02(-0.03%)
Jul 26, 2017	54.23	54.36	53.98	54.13	5,370,293	-0.08(-0.15%)
Jul 25, 2017	53.92	54.32	53.89	54.21	5,973,841	+0.63(+1.18%)
Jul 24, 2017	53.30	53.65	53.18	53.58	3,526,536	+0.27(+0.51%)
Jul 21, 2017	53.27	53.37	53.04	53.30	4,266,888	-0.02(-0.05%)
Jul 20, 2017		53.43	52.99	53.33	4,201,589	+0.03(+0.06%)
Jul 19, 2017	53.07	53.30	52.91	53.30	3,458,729	+0.27(+0.50%)
Jul 18, 2017	53.00	53.20	52.74	53.03	4,794,609	-0.15(-0.28%)
Jul 17, 2017	53.14	53.32	52.75	53.18	4,174,833	-0.05(-0.09%)
Jul 14, 2017	52.97	53.34	52.72	53.23	3,333,692	-0.02(-0.03%)
Jul 13, 2017	52.61	53.38	52.46	53.25	6,633,734	+0.78(+1.49%)
Jul 12, 2017	52.23	52.78	52.13	52.47	3,235,724	+0.23(+0.45%)
Jul 11, 2017	52.42	52.53	52.08	52.23	3,472,735	-0.13(-0.25%)
Jul 10, 2017	52.37	52.56	52.29	52.37	3,782,502	-0.23(-0.44%)
Jul 07, 2017	52.50	52.67	52.29	52.60	4,047,616	+0.22(+0.43%)
Jul 06, 2017	52.13	52.96	52.12	52.37	7,332,450	+0.25(+0.48%)
Jul 05, 2017	52.64	52.76	51.86	52.13	8,610,208	-0.42(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.