Indicators

Flowers Foods (NY: FLO )

23.25 +0.11 (+0.45%)

Streaming Delayed Price Updated: 2:39 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	9.712	9.778	9.667	9.734	1,979,875	-0.05(-0.50%)
Jul 28, 2011	9.903	10.03	9.765	9.783	1,921,960	-0.12(-1.21%)
Jul 27, 2011	10.02	10.06	9.885	9.903	2,229,875	-0.17(-1.68%)
Jul 26, 2011	10.10	10.13	10.01	10.07	2,215,498	-0.00(-0.04%)
Jul 25, 2011	10.09	10.20	10.07	10.08	2,103,429	-0.08(-0.83%)
Jul 22, 2011	10.23	10.23	10.15	10.16	1,380,060	-0.04(-0.39%)
Jul 21, 2011	10.12	10.25	10.10	10.20	1,178,362	+0.11(+1.10%)
Jul 20, 2011	10.18	10.20	10.05	10.09	873,858	-0.08(-0.79%)
Jul 19, 2011	10.07	10.23	10.07	10.17	1,973,079	+0.09(+0.93%)
Jul 18, 2011	10.16	10.18	10.02	10.08	1,395,245	-0.12(-1.18%)
Jul 15, 2011	10.11	10.21	10.01	10.20	1,653,259	+0.10(+1.01%)
Jul 14, 2011	10.15	10.20	10.04	10.09	1,420,250	-0.03(-0.26%)
Jul 13, 2011	10.13	10.20	10.08	10.12	1,085,788	+0.04(+0.35%)
Jul 12, 2011	10.04	10.17	10.01	10.08	1,377,853	+0.04(+0.44%)
Jul 11, 2011	9.987	10.08	9.956	10.04	1,568,411	+0.00(+0.04%)
Jul 08, 2011	10.12	10.15	9.974	10.04	1,483,599	-0.14(-1.35%)
Jul 07, 2011	10.06	10.18	10.00	10.17	2,087,479	+0.16(+1.55%)
Jul 06, 2011	9.960	10.04	9.920	10.02	1,683,896	+0.08(+0.85%)
Jul 05, 2011	9.916	9.983	9.809	9.934	1,656,369	+0.05(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.