Indicators

S&P Transportation SPDR (NY: XTN )

77.17 +1.28 (+1.69%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	43.32	43.60	43.24	43.36	81,547	-0.04(-0.09%)
Jul 28, 2016	43.05	43.44	42.79	43.40	14,122	+0.14(+0.32%)
Jul 27, 2016	43.72	43.72	43.14	43.26	5,969	-0.44(-1.00%)
Jul 26, 2016	43.19	43.71	43.19	43.70	13,022	+0.56(+1.31%)
Jul 25, 2016	43.63	43.63	43.13	43.13	22,270	-0.50(-1.14%)
Jul 22, 2016	42.80	43.66	42.80	43.63	11,002	+0.95(+2.24%)
Jul 21, 2016	42.79	43.00	42.40	42.67	34,958	-0.45(-1.04%)
Jul 20, 2016	43.20	43.59	43.03	43.12	13,725	-0.04(-0.09%)
Jul 19, 2016	43.25	43.36	43.03	43.16	13,228	-0.29(-0.66%)
Jul 18, 2016	43.33	43.52	43.13	43.44	30,548	+0.00(+0.00%)
Jul 15, 2016	43.53	43.53	43.29	43.44	25,116	-0.07(-0.17%)
Jul 14, 2016	43.55	43.73	43.43	43.52	141,692	+0.28(+0.64%)
Jul 13, 2016	43.22	43.30	42.82	43.24	19,274	+0.25(+0.59%)
Jul 12, 2016	42.51	43.07	42.51	42.99	142,171	+0.86(+2.05%)
Jul 11, 2016	41.84	42.19	41.84	42.12	21,226	+0.40(+0.96%)
Jul 08, 2016	40.90	41.84	40.51	41.72	28,526	+1.21(+2.98%)
Jul 07, 2016	40.38	40.85	40.31	40.51	35,092	+0.19(+0.46%)
Jul 06, 2016	40.07	40.33	39.56	40.33	68,242	+0.01(+0.02%)
Jul 05, 2016	40.81	40.81	40.05	40.32	23,063	-0.66(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.