Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 45.45 45.45 44.81 44.88 9,531 -0.25(-0.54%)
Jul 30, 2014 45.25 45.25 45.11 45.13 8,544 -0.19(-0.42%)
Jul 29, 2014 45.25 45.35 45.22 45.32 22,437 +0.05(+0.10%)
Jul 28, 2014 45.26 45.27 45.23 45.27 9,464 +0.04(+0.08%)
Jul 25, 2014 45.27 45.39 45.24 45.24 16,951 -0.04(-0.08%)
Jul 24, 2014 45.42 45.42 45.25 45.27 18,798 -0.15(-0.34%)
Jul 23, 2014 45.39 45.46 45.36 45.43 27,637 +0.11(+0.24%)
Jul 22, 2014 45.29 45.36 45.24 45.32 15,890 +0.13(+0.28%)
Jul 21, 2014 45.21 45.24 45.19 45.19 18,531 +0.02(+0.04%)
Jul 18, 2014 45.13 45.17 45.13 45.17 4,519 +0.18(+0.40%)
Jul 17, 2014 45.05 45.13 44.99 44.99 11,428 -0.12(-0.26%)
Jul 16, 2014 45.10 45.12 45.01 45.11 22,684 +0.13(+0.30%)
Jul 15, 2014 45.13 45.13 44.97 44.97 10,344 -0.26(-0.58%)
Jul 14, 2014 45.11 45.25 45.11 45.24 24,033 +0.05(+0.12%)
Jul 11, 2014 45.16 45.25 45.14 45.18 13,270 -0.04(-0.08%)
Jul 10, 2014 45.21 45.26 45.17 45.22 23,249 +0.05(+0.12%)
Jul 09, 2014 45.17 45.32 45.08 45.16 16,912 -0.03(-0.07%)
Jul 08, 2014 45.17 45.22 45.14 45.20 27,382 +0.10(+0.23%)
Jul 07, 2014 44.95 45.12 44.94 45.09 31,201 +0.11(+0.24%)
Jul 03, 2014 44.91 44.98 44.98 44.98 19,242 -0.04(-0.08%)
Jul 02, 2014 45.01 45.17 44.99 45.02 7,584 -0.14(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.