Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 41.39 41.39 41.39 41.39 226 +0.01(+0.02%)
Jul 30, 2015 41.38 41.44 41.38 41.38 2,356 -0.03(-0.07%)
Jul 29, 2015 41.41 41.57 41.39 41.41 3,796 +0.03(+0.07%)
Jul 28, 2015 41.56 41.56 41.35 41.38 1,018 +0.15(+0.36%)
Jul 27, 2015 41.28 41.58 41.21 41.23 12,233 +0.02(+0.05%)
Jul 24, 2015 41.19 41.28 41.19 41.21 19,240 -0.33(-0.80%)
Jul 23, 2015 41.36 41.55 41.36 41.55 971 -0.02(-0.05%)
Jul 21, 2015 41.42 41.66 41.42 41.57 303 -0.03(-0.07%)
Jul 20, 2015 41.60 41.90 41.60 41.60 4,293 -0.16(-0.39%)
Jul 17, 2015 41.76 41.76 41.76 41.76 124 +0.01(+0.02%)
Jul 16, 2015 41.92 41.92 41.71 41.76 1,617 +0.12(+0.29%)
Jul 15, 2015 41.62 41.63 41.61 41.63 2,288 -0.27(-0.64%)
Jul 14, 2015 42.10 42.10 41.90 41.90 3,296 +0.18(+0.42%)
Jul 13, 2015 42.06 42.06 41.61 41.73 9,127 +0.06(+0.16%)
Jul 10, 2015 41.97 41.97 41.66 41.66 2,075 -0.22(-0.53%)
Jul 09, 2015 41.91 42.03 41.80 41.88 36,732 -0.01(-0.02%)
Jul 08, 2015 41.74 41.89 41.74 41.89 1,460 +0.17(+0.40%)
Jul 07, 2015 42.03 42.03 41.73 41.73 1,051 -0.10(-0.24%)
Jul 06, 2015 41.95 41.95 41.83 41.83 525 -0.24(-0.57%)
Jul 02, 2015 42.07 42.07 42.07 42.07 430 -0.07(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.