Indicators

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	43.31	43.40	43.29	43.40	266	+0.24(+0.55%)
Jul 28, 2016	43.16	43.16	43.16	43.16	301	+0.01(+0.02%)
Jul 27, 2016	42.97	43.15	42.87	43.15	909	+0.16(+0.38%)
Jul 26, 2016	43.05	43.05	42.93	42.99	1,007	+0.16(+0.37%)
Jul 25, 2016	43.17	43.17	42.83	42.83	811	-0.35(-0.80%)
Jul 21, 2016	43.17	43.18	43.15	43.18	78	+0.01(+0.02%)
Jul 20, 2016	43.17	43.17	43.17	43.17	171	+0.03(+0.08%)
Jul 19, 2016	43.13	43.13	43.13	43.13	191	-0.11(-0.25%)
Jul 18, 2016	43.30	43.30	43.22	43.24	946	+0.04(+0.08%)
Jul 13, 2016	43.21	43.21	43.21	43.21	57	-0.02(-0.05%)
Jul 12, 2016	43.23	43.23	43.18	43.23	988	+0.22(+0.51%)
Jul 11, 2016	43.01	43.01	43.01	43.01	357	-0.08(-0.19%)
Jul 08, 2016	43.09	43.09	43.09	43.09	414	+0.05(+0.11%)
Jul 07, 2016	43.01	43.04	43.00	43.04	2,432	+0.17(+0.40%)
Jul 06, 2016	42.84	42.87	42.84	42.87	941	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.