Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	44.16	44.20	44.14	44.20	1,093	+0.00(+0.00%)
Jul 28, 2017	44.33	44.33	44.20	44.20	1,789	+0.12(+0.28%)
Jul 27, 2017	44.07	44.07	44.07	44.07	224	-0.15(-0.33%)
Jul 25, 2017		44.22	44.22	44.22	0	+0.22(+0.49%)
Jul 21, 2017				44.00	134	-0.28(-0.63%)
Jul 19, 2017				44.28	16	+0.39(+0.88%)
Jul 18, 2017	43.85	43.89	43.85	43.89	389	+0.29(+0.67%)
Jul 14, 2017		43.60	43.60	43.60	0	+0.08(+0.18%)
Jul 12, 2017				43.53	79	+0.25(+0.57%)
Jul 11, 2017	43.33	43.34	43.19	43.28	35,262	-0.02(-0.05%)
Jul 10, 2017	43.30	43.30	43.30	43.30	200	+0.13(+0.30%)
Jul 07, 2017	43.17	43.17	43.17	43.17	519	-0.30(-0.70%)
Jul 05, 2017				43.47	88	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Asia Local Debt ETF Wisdomtree (NY: ALD )

Historical Prices

Sections

Services

Contact Information

Follow Us