Indicators

Latin America Alphadex Fund FT (NY: FLN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	17.72	17.72	17.72	17.72	6,372	-0.21(-1.18%)
Jul 28, 2011	17.82	17.94	17.78	17.93	6,744	+0.31(+1.75%)
Jul 27, 2011	17.96	17.96	17.50	17.62	69,144	-0.63(-3.48%)
Jul 26, 2011	18.25	18.25	18.25	18.25	165	+0.11(+0.63%)
Jul 25, 2011	18.11	18.16	18.11	18.14	1,488	-0.12(-0.66%)
Jul 22, 2011	18.26	18.26	18.26	18.26	2,315	+0.10(+0.57%)
Jul 21, 2011	18.05	18.17	18.05	18.16	9,821	+0.33(+1.87%)
Jul 20, 2011	17.79	17.82	17.79	17.82	3,354	+0.18(+1.03%)
Jul 19, 2011	17.64	17.64	17.64	17.64	289	-0.02(-0.14%)
Jul 18, 2011	17.74	17.74	17.59	17.67	8,598	-0.09(-0.51%)
Jul 15, 2011	17.76	17.76	17.76	17.76	165	-0.09(-0.51%)
Jul 13, 2011		17.85	17.85	17.85	0	+0.16(+0.92%)
Jul 12, 2011	17.72	17.72	17.69	17.69	5,613	-0.07(-0.37%)
Jul 11, 2011	17.79	17.80	17.75	17.75	2,123	-0.36(-2.00%)
Jul 08, 2011	18.07	18.11	18.07	18.11	496	-0.46(-2.47%)
Jul 05, 2011		18.57	18.57	18.57	0	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.